Options Chain for HUT 8 CORP COM (HUT) - $91.80 as of 8/7/2026 6:11:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 83.70 | 87.90 | 85.80 | 115.11 | 0.00 | 0.00% | 28.60 | 0 | 15 | 9.71 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 8/7/2026 3:59:59 PM EST |
| 5.00 | 81.75 | 85.85 | 83.80 | 101.00 | 0.00 | 0.00% | 16.76 | 0 | 3 | 7.27 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:59 PM EST |
| 8.00 | 78.75 | 82.85 | 80.80 | 65.55 | 0.00 | 0.00% | 10.10 | 0 | 1 | 5.81 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 8/7/2026 3:59:59 PM EST |
| 10.00 | 76.95 | 79.90 | 78.43 | 90.90 | 0.00 | 0.00% | 7.84 | 0 | 56 | 4.69 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:59 PM EST |
| 13.00 | 73.85 | 77.45 | 75.65 | 107.47 | 0.00 | 0.00% | 5.82 | 0 | 39 | 4.17 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 8/7/2026 3:59:59 PM EST |
| 15.00 | 72.00 | 75.60 | 73.80 | 94.05 | 0.00 | 0.00% | 4.92 | 0 | 36 | 3.83 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:59 PM EST |
| 17.00 | 70.00 | 73.50 | 71.75 | 95.90 | 0.00 | 0.00% | 4.22 | 0 | 27 | 3.20 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 8/7/2026 3:59:59 PM EST |
| 20.00 | 67.05 | 70.45 | 68.75 | 86.53 | 0.00 | 0.00% | 3.44 | 0 | 66 | 2.94 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 8/7/2026 3:59:59 PM EST |
| 22.00 | 65.00 | 68.65 | 66.83 | 59.85 | 0.00 | 0.00% | 3.04 | 0 | 29 | 2.69 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 8/7/2026 3:59:59 PM EST |
| 25.00 | 62.15 | 65.65 | 63.90 | 68.50 | 0.00 | 0.00% | 2.56 | 0 | 1,193 | 2.58 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 3:59:59 PM EST |
| 27.00 | 59.95 | 63.75 | 61.85 | 59.73 | -18.87 | -24.01% | 2.29 | 5 | 59 | 2.43 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 30.00 | 56.95 | 60.60 | 58.78 | 71.90 | 0.00 | 0.00% | 1.96 | 0 | 147 | 2.18 | 1.00 | 0.00 | -0.01 | 7/27/2026 | 8/7/2026 3:59:59 PM EST |
| 32.00 | 55.05 | 58.80 | 56.93 | 90.76 | 0.00 | 0.00% | 1.78 | 0 | 127 | 2.08 | 1.00 | 0.00 | -0.01 | 6/29/2026 | 8/7/2026 3:59:59 PM EST |
| 35.00 | 52.05 | 55.15 | 53.60 | 63.76 | 0.00 | 0.00% | 1.53 | 0 | 73 | 2.11 | 1.00 | 0.00 | -0.01 | 7/30/2026 | 8/7/2026 3:59:59 PM EST |
| 37.00 | 50.10 | 53.80 | 51.95 | 74.05 | 0.00 | 0.00% | 1.40 | 0 | 167 | 2.00 | 0.99 | 0.00 | -0.01 | 6/25/2026 | 8/7/2026 3:59:59 PM EST |
| 40.00 | 47.15 | 51.00 | 49.08 | 53.70 | 0.00 | 0.00% | 1.23 | 0 | 1,925 | 1.96 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 42.00 | 45.25 | 49.00 | 47.13 | 73.28 | 0.00 | 0.00% | 1.12 | 0 | 90 | 1.89 | 0.99 | 0.00 | 0.00 | 6/5/2026 | 8/7/2026 3:59:59 PM EST |
| 45.00 | 42.40 | 45.80 | 44.10 | 47.50 | 0.00 | 0.00% | 0.98 | 0 | 151 | 1.82 | 0.98 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 47.00 | 40.50 | 43.95 | 42.23 | 67.42 | 0.00 | 0.00% | 0.90 | 0 | 44 | 1.82 | 0.97 | 0.00 | -0.02 | 6/24/2026 | 8/7/2026 3:59:59 PM EST |
| 50.00 | 37.70 | 41.45 | 39.58 | 40.56 | -12.44 | -23.48% | 0.79 | 10 | 2,040 | 1.67 | 0.96 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 55.00 | 33.70 | 36.55 | 35.13 | 39.67 | 0.00 | 0.00% | 0.64 | 0 | 158 | 1.50 | 0.93 | 0.00 | -0.04 | 7/29/2026 | 8/7/2026 3:59:59 PM EST |
| 60.00 | 29.35 | 32.20 | 30.78 | 35.19 | 0.00 | 0.00% | 0.51 | 0 | 711 | 1.11 | 0.90 | 0.01 | -0.06 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 65.00 | 25.30 | 28.50 | 26.90 | 45.92 | 0.00 | 0.00% | 0.41 | 0 | 185 | 1.15 | 0.85 | 0.01 | -0.07 | 7/27/2026 | 8/7/2026 3:59:59 PM EST |
| 70.00 | 21.05 | 24.45 | 22.75 | 22.00 | -14.82 | -40.25% | 0.33 | 3 | 480 | 1.08 | 0.80 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 75.00 | 18.40 | 20.20 | 19.30 | 18.00 | -3.70 | -17.06% | 0.26 | 50 | 415 | 1.05 | 0.74 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 80.00 | 15.25 | 17.75 | 16.50 | 16.30 | -2.72 | -14.31% | 0.21 | 1 | 4,288 | 1.06 | 0.67 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 85.00 | 12.95 | 14.30 | 13.63 | 14.30 | -3.95 | -21.65% | 0.16 | 2 | 369 | 1.03 | 0.61 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 90.00 | 10.45 | 12.40 | 11.43 | 11.36 | -3.44 | -23.25% | 0.13 | 1,618 | 963 | 1.03 | 0.54 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 95.00 | 8.55 | 11.00 | 9.78 | 9.81 | -2.74 | -21.84% | 0.10 | 30 | 1,502 | 1.05 | 0.48 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 100.00 | 7.30 | 8.50 | 7.90 | 8.50 | -1.52 | -15.17% | 0.08 | 65 | 1,444 | 1.02 | 0.42 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 105.00 | 5.35 | 7.40 | 6.38 | 5.69 | -2.26 | -28.43% | 0.06 | 42 | 968 | 1.01 | 0.36 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 110.00 | 4.20 | 6.35 | 5.28 | 4.67 | -2.68 | -36.47% | 0.05 | 1,181 | 2,374 | 1.01 | 0.32 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 115.00 | 3.70 | 5.10 | 4.40 | 4.30 | -1.65 | -27.74% | 0.04 | 15 | 1,340 | 1.02 | 0.28 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 120.00 | 2.98 | 4.10 | 3.54 | 3.05 | -2.35 | -43.52% | 0.03 | 33 | 1,690 | 1.01 | 0.24 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 125.00 | 1.99 | 4.05 | 3.02 | 2.50 | -2.00 | -44.45% | 0.02 | 24 | 2,390 | 1.02 | 0.20 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 130.00 | 1.93 | 3.50 | 2.72 | 2.08 | -1.77 | -45.98% | 0.02 | 2,369 | 3,647 | 1.05 | 0.18 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 135.00 | 1.60 | 2.95 | 2.28 | 1.80 | -1.85 | -50.69% | 0.02 | 104 | 5,043 | 1.06 | 0.15 | 0.01 | -0.08 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 140.00 | 1.45 | 1.79 | 1.62 | 1.70 | -0.55 | -24.45% | 0.01 | 5 | 477 | 1.02 | 0.13 | 0.01 | -0.08 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 145.00 | 0.97 | 2.29 | 1.63 | 1.48 | -1.40 | -48.62% | 0.01 | 3 | 4,524 | 1.07 | 0.11 | 0.01 | -0.07 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 150.00 | 1.05 | 1.50 | 1.28 | 1.15 | -0.49 | -29.88% | 0.01 | 38 | 4,616 | 1.06 | 0.09 | 0.01 | -0.06 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 155.00 | 0.58 | 1.72 | 1.15 | 3.75 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.07 | 0.08 | 0.00 | -0.05 | 8/4/2026 | 8/7/2026 3:59:59 PM EST |
| 160.00 | 0.46 | 1.57 | 1.02 | 0.80 | -0.50 | -38.47% | 0.01 | 1 | 775 | 1.08 | 0.06 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 165.00 | 0.36 | 1.44 | 0.90 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 965 | 1.09 | 0.05 | 0.00 | -0.04 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 170.00 | 0.25 | 1.34 | 0.80 | 0.89 | +0.18 | +25.36% | 0.00 | 4 | 38 | 1.09 | 0.05 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 175.00 | 0.06 | 1.20 | 0.63 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 564 | 1.03 | 0.04 | 0.00 | -0.03 | 8/5/2026 | 8/7/2026 3:59:59 PM EST |
| 180.00 | 0.14 | 1.05 | 0.60 | 2.54 | 0.00 | 0.00% | 0.00 | 0 | 1,193 | 1.09 | 0.03 | 0.00 | -0.03 | 7/30/2026 | 8/7/2026 3:59:59 PM EST |
| 185.00 | 0.01 | 0.99 | 0.50 | 0.42 | -1.87 | -81.66% | 0.00 | 12 | 37 | 1.02 | 0.03 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 190.00 | 0.01 | 1.08 | 0.55 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.11 | 0.02 | 0.00 | -0.02 | 7/17/2026 | 8/7/2026 3:59:59 PM EST |
| 195.00 | 0.01 | 1.10 | 0.56 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 420 | 1.07 | 0.02 | 0.00 | -0.02 | 7/22/2026 | 8/7/2026 3:59:59 PM EST |
| 200.00 | 0.00 | 0.96 | 0.48 | 0.42 | -0.02 | -4.55% | 0.00 | 8 | 343 | 1.34 | 0.02 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 0.67 | 0.34 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 870 | 1.34 | 0.01 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 0.57 | 0.29 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.35 | 0.01 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 3:59:59 PM EST |
| 230.00 | 0.00 | 0.65 | 0.33 | 0.30 | +0.15 | +100.00% | 0.00 | 5 | 103 | 1.36 | 0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 8.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.04 | 16 | 483 | 3.35 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 78 | 2.83 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 3:59:59 PM EST |
| 13.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 96 | 375 | 2.33 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 533 | 2.30 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:59 PM EST |
| 17.00 | 0.00 | 2.11 | 1.06 | 0.03 | +0.01 | +50.00% | 0.06 | 24 | 171 | 3.84 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.87 | 0.44 | 0.03 | +0.01 | +50.00% | 0.02 | 12 | 269 | 2.63 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 22.00 | 0.00 | 1.38 | 0.69 | 0.04 | +0.01 | +33.34% | 0.03 | 118 | 82 | 2.90 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 92 | 2.96 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 3:59:59 PM EST |
| 27.00 | 0.00 | 0.59 | 0.30 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 239 | 2.07 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.39 | 0.20 | 0.05 | -0.10 | -66.67% | 0.01 | 1 | 31 | 1.56 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 32.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.01 | -4.77% | 0.01 | 1 | 31 | 1.48 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.67 | 0.34 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 205 | 1.58 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 8/7/2026 3:59:59 PM EST |
| 37.00 | 0.00 | 0.71 | 0.36 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.52 | -0.01 | 0.00 | -0.01 | 8/3/2026 | 8/7/2026 3:59:59 PM EST |
| 40.00 | 0.01 | 0.80 | 0.41 | 0.14 | -0.06 | -30.00% | 0.01 | 4 | 56 | 1.12 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 42.00 | 0.01 | 0.67 | 0.34 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 163 | 1.16 | -0.01 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 3:59:59 PM EST |
| 45.00 | 0.25 | 1.48 | 0.87 | 0.49 | +0.16 | +48.49% | 0.02 | 1 | 129 | 1.49 | -0.02 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 47.00 | 0.03 | 1.06 | 0.55 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 674 | 1.09 | -0.03 | 0.00 | -0.02 | 7/30/2026 | 8/7/2026 3:59:59 PM EST |
| 50.00 | 0.50 | 0.76 | 0.63 | 0.75 | +0.25 | +50.00% | 0.01 | 1 | 617 | 1.07 | -0.04 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 55.00 | 0.66 | 1.69 | 1.18 | 1.26 | +0.17 | +15.60% | 0.02 | 27 | 200 | 1.07 | -0.07 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 60.00 | 1.46 | 2.10 | 1.78 | 2.13 | +0.48 | +29.10% | 0.03 | 34 | 636 | 1.04 | -0.10 | 0.01 | -0.06 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 65.00 | 1.72 | 3.60 | 2.66 | 2.91 | +0.01 | +0.35% | 0.04 | 26 | 1,844 | 1.01 | -0.15 | 0.01 | -0.07 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 70.00 | 3.50 | 4.60 | 4.05 | 4.35 | +0.74 | +20.50% | 0.06 | 47 | 813 | 1.02 | -0.20 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 75.00 | 4.30 | 6.05 | 5.18 | 6.13 | +0.93 | +17.89% | 0.07 | 31 | 2,862 | 0.95 | -0.26 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 80.00 | 6.65 | 8.45 | 7.55 | 8.50 | +1.90 | +28.79% | 0.09 | 43 | 456 | 0.99 | -0.33 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 85.00 | 8.55 | 11.15 | 9.85 | 11.25 | +2.25 | +25.00% | 0.12 | 39 | 561 | 0.98 | -0.39 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 90.00 | 11.25 | 13.85 | 12.55 | 14.07 | +2.95 | +26.53% | 0.14 | 8 | 1,252 | 0.97 | -0.46 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 95.00 | 14.80 | 16.70 | 15.75 | 17.10 | +3.25 | +23.47% | 0.17 | 1 | 159 | 0.98 | -0.52 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 100.00 | 17.50 | 20.15 | 18.83 | 16.73 | 0.00 | 0.00% | 0.19 | 0 | 1,759 | 0.95 | -0.58 | 0.01 | -0.13 | 8/5/2026 | 8/7/2026 3:59:59 PM EST |
| 105.00 | 21.10 | 23.50 | 22.30 | 22.90 | +3.80 | +19.90% | 0.21 | 1 | 2,207 | 0.94 | -0.64 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 110.00 | 24.90 | 27.30 | 26.10 | 28.75 | +5.95 | +26.10% | 0.24 | 4 | 651 | 0.93 | -0.68 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 115.00 | 28.95 | 31.35 | 30.15 | 23.15 | 0.00 | 0.00% | 0.26 | 0 | 63 | 0.93 | -0.72 | 0.01 | -0.12 | 8/5/2026 | 8/7/2026 3:59:59 PM EST |
| 120.00 | 33.80 | 35.75 | 34.78 | 32.03 | 0.00 | 0.00% | 0.29 | 0 | 187 | 0.97 | -0.76 | 0.01 | -0.11 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 125.00 | 37.40 | 40.75 | 39.08 | 30.57 | 0.00 | 0.00% | 0.31 | 0 | 494 | 0.96 | -0.80 | 0.01 | -0.10 | 8/4/2026 | 8/7/2026 3:59:59 PM EST |
| 130.00 | 41.50 | 45.20 | 43.35 | 45.60 | +7.47 | +19.60% | 0.33 | 1 | 115 | 0.91 | -0.82 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 135.00 | 46.90 | 49.70 | 48.30 | 34.00 | 0.00 | 0.00% | 0.36 | 0 | 98 | 0.94 | -0.85 | 0.01 | -0.08 | 8/3/2026 | 8/7/2026 3:59:59 PM EST |
| 140.00 | 50.90 | 54.35 | 52.63 | 41.35 | 0.00 | 0.00% | 0.38 | 0 | 143 | 0.87 | -0.87 | 0.01 | -0.08 | 7/21/2026 | 8/7/2026 3:59:59 PM EST |
| 145.00 | 55.85 | 59.20 | 57.53 | 42.17 | 0.00 | 0.00% | 0.40 | 0 | 3 | 1.25 | -0.89 | 0.01 | -0.07 | 7/24/2026 | 8/7/2026 3:59:59 PM EST |
| 150.00 | 60.60 | 63.95 | 62.28 | 46.50 | 0.00 | 0.00% | 0.42 | 0 | 66 | 1.27 | -0.91 | 0.01 | -0.06 | 6/25/2026 | 8/7/2026 3:59:59 PM EST |
| 155.00 | 65.75 | 68.80 | 67.28 | 50.47 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.30 | -0.92 | 0.00 | -0.05 | 7/24/2026 | 8/7/2026 3:59:59 PM EST |
| 160.00 | 70.25 | 73.05 | 71.65 | % | 0.45 | 0 | 0 | 1.33 | -0.94 | 0.00 | -0.05 | 8/7/2026 3:59:59 PM EST | |||
| 165.00 | 75.15 | 77.95 | 76.55 | % | 0.46 | 0 | 0 | 1.36 | -0.95 | 0.00 | -0.04 | 8/7/2026 3:59:59 PM EST | |||
| 170.00 | 79.85 | 82.90 | 81.38 | 63.80 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.39 | -0.95 | 0.00 | -0.04 | 7/24/2026 | 8/7/2026 3:59:59 PM EST |
| 175.00 | 84.95 | 88.40 | 86.68 | % | 0.50 | 0 | 0 | 1.43 | -0.96 | 0.00 | -0.03 | 8/7/2026 3:59:59 PM EST | |||
| 180.00 | 89.90 | 92.80 | 91.35 | % | 0.51 | 0 | 0 | 1.46 | -0.97 | 0.00 | -0.03 | 8/7/2026 3:59:59 PM EST | |||
| 185.00 | 94.65 | 98.30 | 96.48 | 70.02 | 0.00 | 0.00% | 0.52 | 0 | 24 | 1.50 | -0.97 | 0.00 | -0.03 | 6/17/2026 | 8/7/2026 3:59:59 PM EST |
| 190.00 | 99.65 | 103.20 | 101.43 | % | 0.53 | 0 | 0 | 1.53 | -0.98 | 0.00 | -0.02 | 8/7/2026 3:59:59 PM EST | |||
| 195.00 | 105.25 | 108.25 | 106.75 | % | 0.55 | 0 | 0 | 1.57 | -0.98 | 0.00 | -0.02 | 8/7/2026 3:59:59 PM EST | |||
| 200.00 | 109.35 | 113.35 | 111.35 | % | 0.56 | 0 | 0 | 1.68 | -0.98 | 0.00 | -0.02 | 8/7/2026 3:59:59 PM EST | |||
| 210.00 | 119.50 | 123.25 | 121.38 | 109.50 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.74 | -0.99 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 3:59:59 PM EST |
| 220.00 | 129.50 | 133.25 | 131.38 | % | 0.60 | 0 | 0 | 1.80 | -0.99 | 0.00 | -0.01 | 8/7/2026 3:59:59 PM EST | |||
| 230.00 | 139.50 | 143.25 | 141.38 | 117.26 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.87 | -0.99 | 0.00 | -0.01 | 6/30/2026 | 8/7/2026 3:59:59 PM EST |