Options Chain for HUMANA INC COM (HUM) - $436.99 as of 10/9/2026 7:04:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 342.20 | 351.00 | 346.60 | % | 4.08 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 90.00 | 337.10 | 346.00 | 341.55 | % | 3.79 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 95.00 | 332.00 | 341.00 | 336.50 | % | 3.54 | 0 | 1 | 2.79 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 100.00 | 327.20 | 336.00 | 331.60 | 149.00 | 0.00 | 0.00% | 3.32 | 0 | 5 | 2.70 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 10/9/2026 3:59:59 PM EST |
| 105.00 | 322.20 | 331.00 | 326.60 | % | 3.11 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 110.00 | 317.00 | 326.00 | 321.50 | % | 2.92 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 115.00 | 312.00 | 321.00 | 316.50 | % | 2.75 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 120.00 | 307.00 | 316.00 | 311.50 | % | 2.60 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 125.00 | 302.20 | 311.00 | 306.60 | % | 2.45 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 130.00 | 297.20 | 306.00 | 301.60 | % | 2.32 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 135.00 | 292.30 | 301.00 | 296.65 | % | 2.20 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 140.00 | 287.10 | 297.00 | 292.05 | 225.90 | 0.00 | 0.00% | 2.09 | 0 | 4 | 2.10 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 10/9/2026 3:59:59 PM EST |
| 145.00 | 282.30 | 291.60 | 286.95 | 220.20 | 0.00 | 0.00% | 1.98 | 0 | 8 | 2.05 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 10/9/2026 3:59:59 PM EST |
| 150.00 | 277.00 | 286.90 | 281.95 | 215.40 | 0.00 | 0.00% | 1.88 | 0 | 11 | 1.99 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 10/9/2026 3:59:59 PM EST |
| 155.00 | 272.10 | 282.00 | 277.05 | 209.20 | 0.00 | 0.00% | 1.79 | 0 | 3 | 1.93 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 10/9/2026 3:59:59 PM EST |
| 160.00 | 267.10 | 276.80 | 271.95 | % | 1.70 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 165.00 | 262.40 | 272.00 | 267.20 | % | 1.62 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 170.00 | 257.10 | 267.00 | 262.05 | 190.60 | 0.00 | 0.00% | 1.54 | 0 | 5 | 1.77 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 10/9/2026 3:59:59 PM EST |
| 175.00 | 252.40 | 262.00 | 257.20 | 186.20 | 0.00 | 0.00% | 1.47 | 0 | 4 | 1.72 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 10/9/2026 3:59:59 PM EST |
| 180.00 | 247.30 | 257.00 | 252.15 | 181.40 | 0.00 | 0.00% | 1.40 | 0 | 11 | 1.68 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 10/9/2026 3:59:59 PM EST |
| 185.00 | 242.20 | 252.00 | 247.10 | 213.00 | 0.00 | 0.00% | 1.34 | 0 | 8 | 1.63 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 10/9/2026 3:59:59 PM EST |
| 190.00 | 237.10 | 247.00 | 242.05 | 193.00 | 0.00 | 0.00% | 1.27 | 0 | 9 | 1.58 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 10/9/2026 3:59:59 PM EST |
| 195.00 | 232.10 | 242.00 | 237.05 | 254.00 | +64.00 | +33.69% | 1.22 | 2 | 5 | 1.54 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 200.00 | 227.10 | 237.00 | 232.05 | 211.23 | 0.00 | 0.00% | 1.16 | 0 | 130 | 1.48 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 3:59:59 PM EST |
| 205.00 | 223.40 | 230.40 | 226.90 | 112.38 | 0.00 | 0.00% | 1.11 | 0 | 4 | 1.45 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 10/9/2026 3:59:59 PM EST |
| 210.00 | 217.90 | 225.70 | 221.80 | 199.45 | 0.00 | 0.00% | 1.06 | 0 | 16 | 1.42 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 10/9/2026 3:59:59 PM EST |
| 215.00 | 213.40 | 220.30 | 216.85 | 169.60 | 0.00 | 0.00% | 1.01 | 0 | 8 | 1.37 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 10/9/2026 3:59:59 PM EST |
| 220.00 | 207.80 | 215.50 | 211.65 | 175.48 | 0.00 | 0.00% | 0.96 | 0 | 80 | 1.35 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:59 PM EST |
| 225.00 | 202.90 | 211.40 | 207.15 | 170.53 | 0.00 | 0.00% | 0.92 | 0 | 5 | 1.29 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:59 PM EST |
| 230.00 | 197.80 | 205.20 | 201.50 | 178.58 | 0.00 | 0.00% | 0.88 | 0 | 291 | 1.25 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:59 PM EST |
| 235.00 | 192.90 | 200.90 | 196.90 | 130.90 | 0.00 | 0.00% | 0.84 | 0 | 12 | 1.22 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 10/9/2026 3:59:59 PM EST |
| 240.00 | 187.70 | 195.70 | 191.70 | 169.50 | 0.00 | 0.00% | 0.80 | 0 | 50 | 1.20 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:59 PM EST |
| 245.00 | 182.90 | 190.90 | 186.90 | 131.32 | 0.00 | 0.00% | 0.76 | 0 | 100 | 1.16 | 1.00 | 0.00 | -0.01 | 7/30/2026 | 10/9/2026 3:59:59 PM EST |
| 250.00 | 179.00 | 186.00 | 182.50 | 181.41 | +49.01 | +37.02% | 0.73 | 1 | 79 | 1.13 | 1.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 255.00 | 173.60 | 180.40 | 177.00 | 159.35 | 0.00 | 0.00% | 0.69 | 0 | 21 | 1.08 | 1.00 | 0.00 | -0.01 | 9/14/2026 | 10/9/2026 3:59:59 PM EST |
| 260.00 | 168.00 | 175.40 | 171.70 | 124.08 | 0.00 | 0.00% | 0.66 | 0 | 78 | 1.06 | 1.00 | 0.00 | -0.01 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 270.00 | 158.10 | 166.30 | 162.20 | 113.68 | 0.00 | 0.00% | 0.60 | 0 | 41 | 0.99 | 1.00 | 0.00 | -0.02 | 10/2/2026 | 10/9/2026 3:59:59 PM EST |
| 280.00 | 148.20 | 155.70 | 151.95 | 112.70 | 0.00 | 0.00% | 0.54 | 0 | 36 | 0.94 | 0.99 | 0.00 | -0.02 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 290.00 | 138.30 | 146.40 | 142.35 | 92.50 | 0.00 | 0.00% | 0.49 | 0 | 105 | 0.89 | 0.99 | 0.00 | -0.03 | 9/23/2026 | 10/9/2026 3:59:59 PM EST |
| 300.00 | 129.20 | 136.10 | 132.65 | 134.05 | +25.55 | +23.55% | 0.44 | 1 | 54 | 0.79 | 0.99 | 0.00 | -0.06 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 310.00 | 119.40 | 125.80 | 122.60 | 77.13 | 0.00 | 0.00% | 0.40 | 0 | 41 | 0.75 | 0.98 | 0.00 | -0.08 | 9/21/2026 | 10/9/2026 3:59:59 PM EST |
| 320.00 | 109.80 | 115.80 | 112.80 | 80.72 | 0.00 | 0.00% | 0.35 | 0 | 9 | 0.70 | 0.97 | 0.00 | -0.10 | 9/29/2026 | 10/9/2026 3:59:59 PM EST |
| 330.00 | 100.40 | 107.60 | 104.00 | 64.70 | 0.00 | 0.00% | 0.32 | 0 | 87 | 0.70 | 0.95 | 0.00 | -0.10 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 340.00 | 90.40 | 98.30 | 94.35 | 94.95 | +32.90 | +53.03% | 0.28 | 35 | 49 | 0.63 | 0.93 | 0.00 | -0.15 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 350.00 | 81.30 | 87.90 | 84.60 | 85.85 | +17.90 | +26.35% | 0.24 | 35 | 271 | 0.61 | 0.91 | 0.00 | -0.18 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 360.00 | 72.40 | 79.00 | 75.70 | 79.05 | +33.37 | +73.06% | 0.21 | 1 | 153 | 0.36 | 0.89 | 0.00 | -0.21 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 370.00 | 64.60 | 70.80 | 67.70 | 78.00 | +27.25 | +53.70% | 0.18 | 1 | 165 | 0.41 | 0.85 | 0.00 | -0.24 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 380.00 | 56.20 | 62.40 | 59.30 | 62.00 | +23.50 | +61.04% | 0.16 | 8 | 132 | 0.41 | 0.81 | 0.00 | -0.27 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 390.00 | 48.30 | 54.80 | 51.55 | 69.14 | +36.09 | +109.20% | 0.13 | 1 | 26 | 0.41 | 0.77 | 0.00 | -0.29 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 400.00 | 41.50 | 47.80 | 44.65 | 49.60 | +23.10 | +87.17% | 0.11 | 6 | 520 | 0.42 | 0.72 | 0.00 | -0.31 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 410.00 | 35.00 | 41.40 | 38.20 | 41.90 | +19.44 | +86.56% | 0.09 | 16 | 332 | 0.42 | 0.67 | 0.01 | -0.33 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 420.00 | 30.20 | 35.40 | 32.80 | 37.05 | +17.34 | +87.98% | 0.08 | 64 | 1,162 | 0.43 | 0.62 | 0.01 | -0.34 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 430.00 | 25.00 | 30.70 | 27.85 | 29.75 | +13.14 | +79.11% | 0.06 | 367 | 591 | 0.44 | 0.56 | 0.01 | -0.34 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 440.00 | 19.50 | 26.20 | 22.85 | 25.53 | +11.33 | +79.79% | 0.05 | 25 | 137 | 0.43 | 0.50 | 0.01 | -0.34 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 450.00 | 16.70 | 21.10 | 18.90 | 19.08 | +7.38 | +63.08% | 0.04 | 378 | 562 | 0.46 | 0.44 | 0.01 | -0.33 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 460.00 | 13.00 | 18.80 | 15.90 | 17.42 | +7.52 | +75.96% | 0.03 | 16 | 206 | 0.44 | 0.38 | 0.01 | -0.31 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 470.00 | 9.90 | 14.90 | 12.40 | 13.22 | +3.92 | +42.16% | 0.03 | 118 | 206 | 0.43 | 0.33 | 0.01 | -0.29 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 480.00 | 7.30 | 11.90 | 9.60 | 10.80 | +2.81 | +35.17% | 0.02 | 40 | 130 | 0.43 | 0.28 | 0.01 | -0.27 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 490.00 | 6.90 | 12.20 | 9.55 | 10.50 | +3.22 | +44.24% | 0.02 | 64 | 59 | 0.47 | 0.24 | 0.00 | -0.25 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 500.00 | 3.50 | 9.00 | 6.25 | 7.85 | -0.25 | -3.09% | 0.01 | 32 | 75 | 0.43 | 0.20 | 0.00 | -0.22 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 510.00 | 2.20 | 8.40 | 5.30 | 6.82 | +0.66 | +10.72% | 0.01 | 14 | 10 | 0.44 | 0.17 | 0.00 | -0.20 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 520.00 | 2.85 | 6.50 | 4.68 | 8.00 | +1.35 | +20.31% | 0.01 | 22 | 61 | 0.46 | 0.14 | 0.00 | -0.17 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 530.00 | 2.00 | 5.90 | 3.95 | 3.94 | +0.41 | +11.62% | 0.01 | 11 | 5 | 0.47 | 0.11 | 0.00 | -0.15 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 540.00 | 0.95 | 6.50 | 3.73 | 3.32 | +0.75 | +29.19% | 0.01 | 25 | 21 | 0.47 | 0.09 | 0.00 | -0.13 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 550.00 | 0.30 | 4.90 | 2.60 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.45 | 0.08 | 0.00 | -0.11 | 9/24/2026 | 10/9/2026 3:59:59 PM EST |
| 560.00 | 0.05 | 3.90 | 1.98 | 2.10 | +0.13 | +6.60% | 0.00 | 7 | 184 | 0.42 | 0.06 | 0.00 | -0.09 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 570.00 | 0.50 | 4.10 | 2.30 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | 0.05 | 0.00 | -0.08 | 10/7/2026 | 10/9/2026 3:59:59 PM EST |
| 580.00 | 0.05 | 4.30 | 2.18 | 2.48 | +0.48 | +24.00% | 0.00 | 60 | 2 | 0.47 | 0.04 | 0.00 | -0.06 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 590.00 | 0.30 | 3.80 | 2.05 | 2.62 | +1.37 | +109.60% | 0.00 | 2 | 5 | 0.52 | 0.03 | 0.00 | -0.05 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 600.00 | 0.00 | 3.10 | 1.55 | 1.89 | +0.79 | +71.82% | 0.00 | 6 | 3 | 0.64 | 0.02 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 610.00 | 0.05 | 3.70 | 1.88 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.02 | 0.00 | -0.03 | 9/23/2026 | 10/9/2026 3:59:59 PM EST |
| 620.00 | 0.00 | 4.00 | 2.00 | 1.87 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.73 | 0.01 | 0.00 | -0.03 | 9/25/2026 | 10/9/2026 3:59:59 PM EST |
| 630.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.79 | 0.01 | 0.00 | -0.02 | 10/9/2026 3:59:59 PM EST | |||
| 640.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.81 | 0.01 | 0.00 | -0.02 | 10/9/2026 3:59:59 PM EST | |||
| 650.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.83 | 0.01 | 0.00 | -0.01 | 10/9/2026 3:59:59 PM EST | |||
| 660.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.01 | 10/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.30 | 2.15 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.03 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 10/9/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.92 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 10/9/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.82 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 10/9/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.73 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/9/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 28 | 2.64 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 10/9/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 4.30 | 2.15 | 7.85 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.55 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 10/9/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 18 | 2.47 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 120.00 | 0.00 | 4.30 | 2.15 | 5.42 | 0.00 | 0.00% | 0.02 | 0 | 21 | 2.40 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 10/9/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 33 | 2.33 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/9/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 4.30 | 2.15 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 24 | 2.26 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 10/9/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 2.05 | 1.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.36 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 4.30 | 2.15 | 8.80 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.13 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 10/9/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 4.30 | 2.15 | 18.55 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.06 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 10/9/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 4.30 | 2.15 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.01 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 10/9/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 53 | 1.21 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.89 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 4.30 | 2.15 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.84 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/9/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 195 | 1.79 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 4.30 | 2.15 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.75 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 10/9/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 4.30 | 2.15 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.70 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/9/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 4.30 | 2.15 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.65 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/9/2026 3:59:59 PM EST |
| 190.00 | 0.00 | 4.30 | 2.15 | 0.05 | -0.85 | -94.45% | 0.01 | 2 | 88 | 1.61 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 195.00 | 0.00 | 4.30 | 2.15 | 0.05 | -1.45 | -96.67% | 0.01 | 1 | 80 | 1.56 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 284 | 0.80 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/9/2026 3:59:59 PM EST |
| 205.00 | 0.00 | 0.60 | 0.30 | 0.10 | -0.65 | -86.67% | 0.00 | 1 | 103 | 1.03 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 2.80 | 1.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.28 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:59 PM EST |
| 215.00 | 0.00 | 4.40 | 2.20 | 2.19 | +0.94 | +75.20% | 0.01 | 10 | 17 | 1.39 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | 2.21 | +1.58 | +250.80% | 0.00 | 10 | 42 | 0.97 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 225.00 | 0.00 | 0.10 | 0.05 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.73 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/9/2026 3:59:59 PM EST |
| 230.00 | 0.00 | 0.20 | 0.10 | 0.25 | -0.25 | -50.00% | 0.00 | 1 | 38 | 0.76 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 235.00 | 0.00 | 4.40 | 2.20 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.24 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/9/2026 3:59:59 PM EST |
| 240.00 | 0.00 | 2.45 | 1.23 | 0.25 | -1.07 | -81.07% | 0.01 | 4 | 80 | 1.06 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 245.00 | 0.00 | 4.40 | 2.20 | 2.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.18 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 10/9/2026 3:59:59 PM EST |
| 250.00 | 0.00 | 2.25 | 1.13 | 0.25 | -0.94 | -79.00% | 0.00 | 2 | 29 | 0.98 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 255.00 | 0.00 | 4.50 | 2.25 | 3.23 | +1.51 | +87.80% | 0.01 | 1 | 28 | 1.11 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 260.00 | 0.00 | 0.35 | 0.18 | 0.25 | -1.33 | -84.18% | 0.00 | 7 | 46 | 0.67 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 270.00 | 0.00 | 4.10 | 2.05 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.98 | 0.00 | 0.00 | -0.02 | 10/5/2026 | 10/9/2026 3:59:59 PM EST |
| 280.00 | 0.00 | 2.65 | 1.33 | 0.40 | -2.60 | -86.67% | 0.00 | 13 | 67 | 0.83 | -0.01 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 290.00 | 0.00 | 2.20 | 1.10 | 0.49 | -3.76 | -88.48% | 0.00 | 121 | 90 | 0.74 | -0.01 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 300.00 | 0.05 | 1.10 | 0.58 | 0.75 | -4.85 | -86.61% | 0.00 | 322 | 104 | 0.52 | -0.01 | 0.00 | -0.06 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 310.00 | 0.25 | 3.10 | 1.68 | 1.10 | -6.10 | -84.73% | 0.01 | 113 | 65 | 0.51 | -0.02 | 0.00 | -0.08 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 320.00 | 1.00 | 1.80 | 1.40 | 1.20 | -7.91 | -86.83% | 0.00 | 171 | 1,366 | 0.54 | -0.03 | 0.00 | -0.10 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 330.00 | 0.00 | 4.10 | 2.05 | 2.50 | -8.05 | -76.31% | 0.01 | 17 | 81 | 0.63 | -0.05 | 0.00 | -0.10 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 340.00 | 0.50 | 4.10 | 2.30 | 2.35 | -11.47 | -83.00% | 0.01 | 24 | 368 | 0.48 | -0.07 | 0.00 | -0.15 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 350.00 | 0.90 | 5.40 | 3.15 | 3.09 | -14.50 | -82.44% | 0.01 | 20 | 404 | 0.48 | -0.09 | 0.00 | -0.18 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 360.00 | 4.20 | 6.40 | 5.30 | 4.22 | -17.86 | -80.89% | 0.01 | 321 | 1,390 | 0.53 | -0.11 | 0.00 | -0.21 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 370.00 | 4.00 | 9.70 | 6.85 | 5.40 | -20.30 | -78.99% | 0.02 | 87 | 103 | 0.51 | -0.15 | 0.00 | -0.24 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 380.00 | 7.50 | 9.20 | 8.35 | 7.90 | -23.33 | -74.71% | 0.02 | 189 | 222 | 0.50 | -0.19 | 0.00 | -0.27 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 390.00 | 9.90 | 11.80 | 10.85 | 10.50 | -25.51 | -70.85% | 0.03 | 180 | 1,445 | 0.50 | -0.23 | 0.00 | -0.29 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 400.00 | 12.80 | 14.80 | 13.80 | 13.50 | -29.01 | -68.25% | 0.03 | 90 | 453 | 0.49 | -0.28 | 0.00 | -0.31 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 410.00 | 15.80 | 19.10 | 17.45 | 16.60 | -30.32 | -64.63% | 0.04 | 52 | 52 | 0.49 | -0.33 | 0.01 | -0.33 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 420.00 | 18.70 | 22.80 | 20.75 | 21.00 | -32.80 | -60.97% | 0.05 | 146 | 11 | 0.47 | -0.38 | 0.01 | -0.34 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 430.00 | 23.70 | 26.90 | 25.30 | 26.00 | -20.89 | -44.56% | 0.06 | 27 | 33 | 0.47 | -0.44 | 0.01 | -0.34 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 440.00 | 27.90 | 33.90 | 30.90 | 29.20 | -24.50 | -45.63% | 0.07 | 12 | 1 | 0.47 | -0.50 | 0.01 | -0.34 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 450.00 | 33.80 | 41.60 | 37.70 | 35.20 | % | 0.08 | 560 | 0 | 0.49 | -0.56 | 0.01 | -0.33 | 10/9/2026 | 10/9/2026 3:59:59 PM EST | |
| 460.00 | 42.00 | 46.60 | 44.30 | 41.00 | -54.20 | -56.94% | 0.10 | 34 | 0 | 0.49 | -0.62 | 0.01 | -0.31 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 470.00 | 48.30 | 55.00 | 51.65 | 50.00 | -34.90 | -41.11% | 0.11 | 3 | 2 | 0.50 | -0.67 | 0.01 | -0.29 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 480.00 | 55.30 | 61.70 | 58.50 | 55.50 | -47.70 | -46.23% | 0.12 | 21 | 4 | 0.49 | -0.72 | 0.01 | -0.27 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 490.00 | 63.90 | 70.20 | 67.05 | 119.89 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.51 | -0.76 | 0.00 | -0.25 | 8/21/2026 | 10/9/2026 3:59:59 PM EST |
| 500.00 | 72.30 | 78.40 | 75.35 | 75.36 | -39.04 | -34.13% | 0.15 | 2 | 1 | 0.51 | -0.80 | 0.00 | -0.22 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 510.00 | 80.70 | 87.20 | 83.95 | % | 0.16 | 0 | 0 | 0.51 | -0.83 | 0.00 | -0.20 | 10/9/2026 3:59:59 PM EST | |||
| 520.00 | 90.00 | 96.10 | 93.05 | 138.70 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.58 | -0.86 | 0.00 | -0.17 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 530.00 | 99.30 | 105.20 | 102.25 | 146.30 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.59 | -0.89 | 0.00 | -0.15 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 540.00 | 107.20 | 114.30 | 110.75 | 158.00 | 0.00 | 0.00% | 0.21 | 0 | 19 | 0.60 | -0.91 | 0.00 | -0.13 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 550.00 | 116.40 | 123.80 | 120.10 | 165.40 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.62 | -0.92 | 0.00 | -0.11 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 560.00 | 126.00 | 133.50 | 129.75 | 177.20 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.63 | -0.94 | 0.00 | -0.09 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 570.00 | 135.60 | 143.10 | 139.35 | 184.80 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.66 | -0.95 | 0.00 | -0.08 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 580.00 | 145.60 | 152.90 | 149.25 | 190.00 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.67 | -0.96 | 0.00 | -0.06 | 8/28/2026 | 10/9/2026 3:59:59 PM EST |
| 590.00 | 155.50 | 162.70 | 159.10 | % | 0.27 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.05 | 10/9/2026 3:59:59 PM EST | |||
| 600.00 | 165.30 | 172.60 | 168.95 | 215.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.04 | 8/24/2026 | 10/9/2026 3:59:59 PM EST |
| 610.00 | 175.20 | 182.50 | 178.85 | % | 0.29 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.03 | 10/9/2026 3:59:59 PM EST | |||
| 620.00 | 185.20 | 193.00 | 189.10 | 236.20 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.82 | -0.99 | 0.00 | -0.03 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 630.00 | 194.40 | 203.10 | 198.75 | % | 0.32 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.02 | 10/9/2026 3:59:59 PM EST | |||
| 640.00 | 205.90 | 212.40 | 209.15 | % | 0.33 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.02 | 10/9/2026 3:59:59 PM EST | |||
| 650.00 | 214.40 | 223.20 | 218.80 | % | 0.34 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 10/9/2026 3:59:59 PM EST | |||
| 660.00 | 224.20 | 232.90 | 228.55 | % | 0.35 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 10/9/2026 3:59:59 PM EST |