Options Chain for HUBSPOT INC COM (HUBS) - $202.90 as of 8/7/2026 6:10:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 116.80 | 124.90 | 120.85 | 146.88 | 0.00 | 0.00% | 1.34 | 0 | 3 | 1.96 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:07 PM EST |
| 95.00 | 111.90 | 119.90 | 115.90 | 125.58 | 0.00 | 0.00% | 1.22 | 0 | 4 | 1.81 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 4:00:07 PM EST |
| 100.00 | 106.90 | 114.90 | 110.90 | 109.67 | +13.08 | +13.55% | 1.11 | 7 | 10 | 1.76 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 105.00 | 102.00 | 110.00 | 106.00 | 91.90 | 0.00 | 0.00% | 1.01 | 0 | 1 | 1.68 | 1.00 | 0.00 | -0.01 | 6/15/2026 | 8/7/2026 4:00:07 PM EST |
| 110.00 | 97.00 | 105.00 | 101.00 | 84.19 | 0.00 | 0.00% | 0.92 | 0 | 6 | 1.55 | 1.00 | 0.00 | -0.02 | 7/1/2026 | 8/7/2026 4:00:07 PM EST |
| 115.00 | 92.10 | 100.10 | 96.10 | % | 0.84 | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.02 | 8/7/2026 4:00:07 PM EST | |||
| 120.00 | 87.20 | 95.20 | 91.20 | 135.00 | 0.00 | 0.00% | 0.76 | 0 | 2 | 1.42 | 0.99 | 0.00 | -0.02 | 3/26/2026 | 8/7/2026 4:00:07 PM EST |
| 125.00 | 82.40 | 90.30 | 86.35 | % | 0.69 | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.03 | 8/7/2026 4:00:07 PM EST | |||
| 130.00 | 77.60 | 85.40 | 81.50 | 76.40 | 0.00 | 0.00% | 0.63 | 0 | 4 | 1.29 | 0.98 | 0.00 | -0.04 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 135.00 | 72.60 | 80.70 | 76.65 | 63.30 | 0.00 | 0.00% | 0.57 | 0 | 15 | 1.20 | 0.97 | 0.00 | -0.06 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 140.00 | 67.90 | 75.90 | 71.90 | 88.30 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.13 | 0.97 | 0.00 | -0.07 | 7/21/2026 | 8/7/2026 4:00:07 PM EST |
| 145.00 | 63.20 | 71.30 | 67.25 | % | 0.46 | 0 | 0 | 1.09 | 0.95 | 0.00 | -0.08 | 8/7/2026 4:00:07 PM EST | |||
| 150.00 | 58.70 | 66.70 | 62.70 | 50.71 | 0.00 | 0.00% | 0.42 | 0 | 52 | 1.04 | 0.94 | 0.00 | -0.10 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 155.00 | 54.20 | 62.30 | 58.25 | % | 0.38 | 0 | 0 | 1.01 | 0.92 | 0.00 | -0.11 | 8/7/2026 4:00:07 PM EST | |||
| 160.00 | 51.00 | 58.00 | 54.50 | % | 0.34 | 0 | 0 | 0.97 | 0.90 | 0.00 | -0.13 | 8/7/2026 4:00:07 PM EST | |||
| 165.00 | 46.70 | 53.10 | 49.90 | 36.20 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.63 | 0.87 | 0.00 | -0.15 | 5/13/2026 | 8/7/2026 4:00:07 PM EST |
| 170.00 | 41.70 | 48.30 | 45.00 | 36.00 | 0.00 | 0.00% | 0.26 | 0 | 32 | 0.58 | 0.85 | 0.00 | -0.16 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 175.00 | 37.70 | 46.00 | 41.85 | 85.00 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.67 | 0.82 | 0.01 | -0.18 | 7/29/2026 | 8/7/2026 4:00:07 PM EST |
| 180.00 | 35.60 | 40.20 | 37.90 | 38.00 | -16.52 | -30.31% | 0.21 | 3 | 21 | 0.69 | 0.79 | 0.01 | -0.19 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 185.00 | 31.70 | 36.20 | 33.95 | 35.83 | +7.16 | +24.98% | 0.18 | 1 | 32 | 0.67 | 0.75 | 0.01 | -0.21 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 190.00 | 28.50 | 33.60 | 31.05 | 29.00 | +2.84 | +10.86% | 0.16 | 11 | 59 | 0.69 | 0.71 | 0.01 | -0.22 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 195.00 | 25.40 | 31.20 | 28.30 | 31.00 | +8.09 | +35.32% | 0.15 | 7 | 88 | 0.70 | 0.68 | 0.01 | -0.23 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 200.00 | 23.70 | 27.20 | 25.45 | 25.30 | +5.30 | +26.50% | 0.13 | 31 | 107 | 0.70 | 0.64 | 0.01 | -0.24 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 210.00 | 19.80 | 21.20 | 20.50 | 20.50 | +7.50 | +57.70% | 0.10 | 108 | 241 | 0.70 | 0.56 | 0.01 | -0.25 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 220.00 | 15.10 | 17.20 | 16.15 | 15.50 | +1.95 | +14.40% | 0.07 | 160 | 324 | 0.70 | 0.48 | 0.01 | -0.24 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 230.00 | 9.80 | 15.40 | 12.60 | 13.00 | +5.35 | +69.94% | 0.05 | 68 | 345 | 0.70 | 0.40 | 0.01 | -0.24 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 240.00 | 9.50 | 11.60 | 10.55 | 10.00 | +2.19 | +28.05% | 0.04 | 47 | 171 | 0.73 | 0.33 | 0.01 | -0.22 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 250.00 | 7.20 | 8.30 | 7.75 | 7.80 | +3.30 | +73.34% | 0.03 | 40 | 529 | 0.71 | 0.27 | 0.01 | -0.20 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 260.00 | 5.40 | 6.50 | 5.95 | 5.90 | +2.35 | +66.20% | 0.02 | 53 | 174 | 0.71 | 0.22 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 270.00 | 2.10 | 5.30 | 3.70 | 4.65 | +1.85 | +66.08% | 0.01 | 4 | 238 | 0.66 | 0.18 | 0.01 | -0.16 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 280.00 | 2.50 | 4.50 | 3.50 | 3.80 | +1.80 | +90.00% | 0.01 | 2 | 248 | 0.72 | 0.14 | 0.00 | -0.14 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 290.00 | 1.75 | 4.10 | 2.93 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 264 | 0.73 | 0.12 | 0.00 | -0.12 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 300.00 | 1.40 | 2.85 | 2.13 | 1.80 | +0.70 | +63.64% | 0.01 | 53 | 263 | 0.73 | 0.09 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 310.00 | 0.95 | 2.00 | 1.48 | 1.61 | +0.66 | +69.48% | 0.00 | 3 | 118 | 0.72 | 0.07 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 320.00 | 0.55 | 2.20 | 1.38 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.74 | 0.06 | 0.00 | -0.07 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 330.00 | 0.50 | 2.20 | 1.35 | 9.84 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.77 | 0.04 | 0.00 | -0.06 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 340.00 | 0.10 | 1.70 | 0.90 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.72 | 0.03 | 0.00 | -0.05 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 350.00 | 0.35 | 1.00 | 0.68 | 0.83 | +0.18 | +27.70% | 0.00 | 1 | 108 | 0.76 | 0.03 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 360.00 | 0.05 | 2.05 | 1.05 | 0.40 | -2.90 | -87.88% | 0.00 | 3 | 45 | 0.78 | 0.02 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 370.00 | 0.00 | 0.75 | 0.38 | 0.39 | +0.17 | +77.28% | 0.00 | 3 | 54 | 0.84 | 0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 380.00 | 0.00 | 1.00 | 0.50 | 0.43 | +0.23 | +115.00% | 0.00 | 2 | 47 | 0.92 | 0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 390.00 | 0.00 | 1.05 | 0.53 | 0.29 | +0.24 | +480.00% | 0.00 | 2 | 96 | 0.96 | 0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 400.00 | 0.05 | 1.20 | 0.63 | 0.27 | +0.07 | +35.00% | 0.00 | 1 | 344 | 0.85 | 0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 410.00 | 0.00 | 3.10 | 1.55 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 595 | 1.25 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 420.00 | 0.00 | 4.30 | 2.15 | 2.02 | 0.00 | 0.00% | 0.01 | 0 | 119 | 1.38 | 0.00 | 0.00 | -0.01 | 5/21/2026 | 8/7/2026 4:00:07 PM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.41 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:07 PM EST |
| 440.00 | 0.00 | 4.30 | 2.15 | 1.68 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.45 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 450.00 | 0.00 | 2.20 | 1.10 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.26 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 4:00:07 PM EST |
| 460.00 | 0.00 | 4.30 | 2.15 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.51 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:07 PM EST |
| 470.00 | 0.00 | 3.90 | 1.95 | 3.84 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.50 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 8/7/2026 4:00:07 PM EST |
| 480.00 | 0.00 | 3.40 | 1.70 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.49 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 490.00 | 0.00 | 4.30 | 2.15 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.59 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:07 PM EST |
| 500.00 | 0.00 | 4.30 | 2.15 | 2.58 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.62 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 8/7/2026 4:00:07 PM EST |
| 510.00 | 0.00 | 2.30 | 1.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.45 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 8/7/2026 4:00:07 PM EST |
| 520.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.67 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:07 PM EST |
| 530.00 | 0.00 | 4.30 | 2.15 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.70 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 8/7/2026 4:00:07 PM EST |
| 540.00 | 0.00 | 3.40 | 1.70 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.62 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 550.00 | 0.00 | 4.30 | 2.15 | 2.43 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.74 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 4:00:07 PM EST |
| 560.00 | 0.00 | 4.30 | 2.15 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.76 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 8/7/2026 4:00:07 PM EST |
| 570.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 580.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 590.00 | 0.00 | 0.85 | 0.43 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.39 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 8/7/2026 4:00:07 PM EST |
| 600.00 | 0.00 | 1.75 | 0.88 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.57 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/7/2026 4:00:07 PM EST |
| 610.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 13 | 1.87 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 620.00 | 0.00 | 4.30 | 2.15 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.89 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 4:00:07 PM EST |
| 630.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 12 | 1.92 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 640.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 20 | 1.93 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 660.00 | 0.00 | 4.30 | 2.15 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.97 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 8/7/2026 4:00:07 PM EST |
| 680.00 | 0.00 | 4.30 | 2.15 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.01 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 8/7/2026 4:00:07 PM EST |
| 700.00 | 0.00 | 4.30 | 2.15 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.04 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 8/7/2026 4:00:07 PM EST |
| 720.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.08 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 8/7/2026 4:00:07 PM EST |
| 740.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 5 | 2.11 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 760.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 5 | 2.14 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.10 | 1.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.66 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.11 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 4.30 | 2.15 | 0.63 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.77 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 8/7/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | 0.92 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.67 | 0.00 | 0.00 | -0.01 | 7/30/2026 | 8/7/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 0.40 | 0.20 | 0.17 | -0.59 | -77.64% | 0.00 | 2 | 79 | 0.96 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 0.90 | 0.45 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.04 | 0.00 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 120.00 | 0.00 | 4.40 | 2.20 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 57 | 1.42 | -0.01 | 0.00 | -0.02 | 7/8/2026 | 8/7/2026 4:00:07 PM EST |
| 125.00 | 0.00 | 1.40 | 0.70 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.00 | -0.01 | 0.00 | -0.03 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 130.00 | 0.00 | 1.10 | 0.55 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.89 | -0.02 | 0.00 | -0.04 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 135.00 | 0.40 | 0.80 | 0.60 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.75 | -0.03 | 0.00 | -0.06 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 140.00 | 0.55 | 1.65 | 1.10 | 0.82 | -0.69 | -45.70% | 0.01 | 3 | 104 | 0.76 | -0.03 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 145.00 | 0.80 | 2.00 | 1.40 | 1.00 | -1.05 | -51.22% | 0.01 | 2 | 90 | 0.75 | -0.05 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 150.00 | 1.30 | 1.80 | 1.55 | 1.60 | -1.00 | -38.47% | 0.01 | 6 | 813 | 0.72 | -0.06 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 155.00 | 1.80 | 2.60 | 2.20 | 2.15 | -1.52 | -41.42% | 0.01 | 8 | 353 | 0.73 | -0.08 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 160.00 | 2.40 | 2.90 | 2.65 | 2.72 | -1.28 | -32.00% | 0.02 | 140 | 258 | 0.71 | -0.10 | 0.00 | -0.13 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 165.00 | 3.10 | 3.80 | 3.45 | 3.70 | -2.20 | -37.29% | 0.02 | 6 | 384 | 0.71 | -0.13 | 0.00 | -0.15 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 170.00 | 4.10 | 5.10 | 4.60 | 4.30 | -2.60 | -37.69% | 0.03 | 22 | 765 | 0.72 | -0.15 | 0.00 | -0.16 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 175.00 | 5.20 | 5.90 | 5.55 | 5.36 | -3.54 | -39.78% | 0.03 | 36 | 232 | 0.70 | -0.18 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 180.00 | 6.30 | 7.40 | 6.85 | 7.30 | -3.81 | -34.30% | 0.04 | 8 | 165 | 0.70 | -0.21 | 0.01 | -0.19 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 185.00 | 8.00 | 8.90 | 8.45 | 8.13 | -4.81 | -37.18% | 0.05 | 12 | 380 | 0.70 | -0.25 | 0.01 | -0.21 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 190.00 | 9.70 | 10.70 | 10.20 | 9.80 | -5.20 | -34.67% | 0.05 | 21 | 930 | 0.70 | -0.29 | 0.01 | -0.22 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 195.00 | 11.20 | 12.70 | 11.95 | 12.20 | -5.40 | -30.69% | 0.06 | 19 | 295 | 0.69 | -0.32 | 0.01 | -0.23 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 200.00 | 13.60 | 14.80 | 14.20 | 13.70 | -7.17 | -34.36% | 0.07 | 21 | 850 | 0.70 | -0.36 | 0.01 | -0.24 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 210.00 | 18.40 | 19.80 | 19.10 | 18.80 | -7.90 | -29.59% | 0.09 | 76 | 273 | 0.69 | -0.44 | 0.01 | -0.25 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 220.00 | 23.90 | 26.00 | 24.95 | 24.30 | -9.00 | -27.03% | 0.11 | 44 | 162 | 0.69 | -0.52 | 0.01 | -0.24 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 230.00 | 29.50 | 34.10 | 31.80 | 22.20 | 0.00 | 0.00% | 0.14 | 0 | 177 | 0.70 | -0.60 | 0.01 | -0.24 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 240.00 | 37.30 | 40.60 | 38.95 | 39.50 | +13.50 | +51.93% | 0.16 | 3 | 379 | 0.70 | -0.67 | 0.01 | -0.22 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 250.00 | 43.10 | 49.40 | 46.25 | 57.10 | 0.00 | 0.00% | 0.18 | 0 | 285 | 0.67 | -0.73 | 0.01 | -0.20 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 260.00 | 51.30 | 58.10 | 54.70 | 35.10 | 0.00 | 0.00% | 0.21 | 0 | 86 | 0.66 | -0.78 | 0.01 | -0.18 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 270.00 | 59.10 | 67.50 | 63.30 | 43.00 | 0.00 | 0.00% | 0.23 | 0 | 299 | 0.90 | -0.82 | 0.01 | -0.16 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 280.00 | 68.30 | 75.00 | 71.65 | 88.50 | 0.00 | 0.00% | 0.26 | 0 | 72 | 0.85 | -0.86 | 0.00 | -0.14 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 290.00 | 77.60 | 85.50 | 81.55 | 70.10 | 0.00 | 0.00% | 0.28 | 0 | 99 | 0.94 | -0.88 | 0.00 | -0.12 | 7/20/2026 | 8/7/2026 4:00:07 PM EST |
| 300.00 | 86.90 | 94.90 | 90.90 | 61.60 | 0.00 | 0.00% | 0.30 | 0 | 34 | 0.98 | -0.91 | 0.00 | -0.10 | 7/29/2026 | 8/7/2026 4:00:07 PM EST |
| 310.00 | 96.50 | 103.60 | 100.05 | 86.70 | 0.00 | 0.00% | 0.32 | 0 | 10 | 0.95 | -0.93 | 0.00 | -0.09 | 7/20/2026 | 8/7/2026 4:00:07 PM EST |
| 320.00 | 106.20 | 114.20 | 110.20 | 95.60 | 0.00 | 0.00% | 0.34 | 0 | 23 | 1.05 | -0.94 | 0.00 | -0.07 | 7/20/2026 | 8/7/2026 4:00:07 PM EST |
| 330.00 | 115.90 | 123.50 | 119.70 | 114.00 | 0.00 | 0.00% | 0.36 | 0 | 5 | 1.04 | -0.96 | 0.00 | -0.06 | 7/21/2026 | 8/7/2026 4:00:07 PM EST |
| 340.00 | 125.80 | 133.80 | 129.80 | 157.70 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.12 | -0.97 | 0.00 | -0.05 | 6/17/2026 | 8/7/2026 4:00:07 PM EST |
| 350.00 | 135.70 | 143.70 | 139.70 | 174.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.16 | -0.97 | 0.00 | -0.04 | 5/13/2026 | 8/7/2026 4:00:07 PM EST |
| 360.00 | 145.70 | 153.70 | 149.70 | 171.95 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.20 | -0.98 | 0.00 | -0.03 | 4/10/2026 | 8/7/2026 4:00:07 PM EST |
| 370.00 | 155.60 | 163.60 | 159.60 | % | 0.43 | 0 | 0 | 1.27 | -0.98 | 0.00 | -0.02 | 8/7/2026 4:00:07 PM EST | |||
| 380.00 | 165.00 | 174.50 | 169.75 | 157.20 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.02 | 4/22/2026 | 8/7/2026 4:00:07 PM EST |
| 390.00 | 175.00 | 184.50 | 179.75 | 190.97 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 400.00 | 185.60 | 193.60 | 189.60 | 200.94 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.36 | -0.99 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 410.00 | 195.60 | 203.60 | 199.60 | 211.10 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.43 | -1.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 420.00 | 205.60 | 213.50 | 209.55 | % | 0.50 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:07 PM EST | |||
| 430.00 | 215.60 | 223.60 | 219.60 | % | 0.51 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 440.00 | 225.60 | 233.60 | 229.60 | % | 0.52 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 450.00 | 235.60 | 243.60 | 239.60 | % | 0.53 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 460.00 | 245.60 | 253.60 | 249.60 | % | 0.54 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 470.00 | 255.60 | 263.50 | 259.55 | % | 0.55 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 480.00 | 265.60 | 273.60 | 269.60 | % | 0.56 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 490.00 | 275.60 | 283.60 | 279.60 | % | 0.57 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 500.00 | 285.60 | 293.60 | 289.60 | % | 0.58 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 510.00 | 295.60 | 303.60 | 299.60 | % | 0.59 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 520.00 | 305.60 | 313.60 | 309.60 | % | 0.60 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 530.00 | 315.60 | 323.60 | 319.60 | % | 0.60 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 540.00 | 325.60 | 333.60 | 329.60 | % | 0.61 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 550.00 | 335.60 | 343.60 | 339.60 | % | 0.62 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 560.00 | 345.60 | 353.50 | 349.55 | % | 0.62 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 570.00 | 355.60 | 363.60 | 359.60 | % | 0.63 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 580.00 | 365.60 | 373.60 | 369.60 | % | 0.64 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 590.00 | 375.60 | 383.60 | 379.60 | % | 0.64 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 600.00 | 385.60 | 393.60 | 389.60 | % | 0.65 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 610.00 | 395.60 | 403.60 | 399.60 | % | 0.66 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 620.00 | 405.60 | 413.50 | 409.55 | % | 0.66 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 630.00 | 415.60 | 423.60 | 419.60 | % | 0.67 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 640.00 | 425.60 | 433.60 | 429.60 | % | 0.67 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 660.00 | 445.60 | 453.60 | 449.60 | % | 0.68 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 680.00 | 465.60 | 473.60 | 469.60 | % | 0.69 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 700.00 | 485.60 | 493.60 | 489.60 | % | 0.70 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 720.00 | 505.60 | 513.60 | 509.60 | % | 0.71 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 740.00 | 525.60 | 533.60 | 529.60 | % | 0.72 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 760.00 | 545.60 | 553.60 | 549.60 | % | 0.72 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST |