Options Chain for HUBBELL INC COM (HUBB) - $513.99 as of 8/9/2026 9:17:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 240.00 | 249.20 | 244.60 | % | 0.91 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 280.00 | 230.10 | 239.30 | 234.70 | % | 0.84 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 290.00 | 220.10 | 229.30 | 224.70 | % | 0.77 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 300.00 | 210.20 | 219.40 | 214.80 | 205.00 | 0.00 | 0.00% | 0.72 | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 8/7/2026 3:59:58 PM EST |
| 310.00 | 200.20 | 209.40 | 204.80 | % | 0.66 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 320.00 | 190.30 | 199.50 | 194.90 | % | 0.61 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 330.00 | 180.40 | 189.60 | 185.00 | % | 0.56 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 340.00 | 170.50 | 179.60 | 175.05 | % | 0.51 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 350.00 | 161.00 | 169.70 | 165.35 | % | 0.47 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.01 | 8/7/2026 3:59:58 PM EST | |||
| 360.00 | 151.00 | 159.90 | 155.45 | % | 0.43 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.01 | 8/7/2026 3:59:58 PM EST | |||
| 370.00 | 141.40 | 149.70 | 145.55 | % | 0.39 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.02 | 8/7/2026 3:59:58 PM EST | |||
| 380.00 | 131.50 | 139.30 | 135.40 | % | 0.36 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.02 | 8/7/2026 3:59:58 PM EST | |||
| 390.00 | 121.70 | 129.50 | 125.60 | % | 0.32 | 0 | 0 | 0.63 | 0.98 | 0.00 | -0.04 | 8/7/2026 3:59:58 PM EST | |||
| 400.00 | 112.00 | 119.80 | 115.90 | 66.70 | 0.00 | 0.00% | 0.29 | 0 | 19 | 0.60 | 0.97 | 0.00 | -0.05 | 7/29/2026 | 8/7/2026 3:59:58 PM EST |
| 410.00 | 104.20 | 110.20 | 107.20 | 79.30 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.56 | 0.96 | 0.00 | -0.07 | 7/27/2026 | 8/7/2026 3:59:58 PM EST |
| 420.00 | 92.80 | 100.60 | 96.70 | 123.40 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.53 | 0.94 | 0.00 | -0.09 | 6/22/2026 | 8/7/2026 3:59:58 PM EST |
| 430.00 | 85.10 | 91.20 | 88.15 | 63.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.43 | 0.92 | 0.00 | -0.11 | 7/7/2026 | 8/7/2026 3:59:58 PM EST |
| 440.00 | 74.40 | 81.90 | 78.15 | 39.20 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.49 | 0.89 | 0.00 | -0.14 | 7/29/2026 | 8/7/2026 3:59:58 PM EST |
| 450.00 | 68.10 | 73.50 | 70.80 | 44.20 | 0.00 | 0.00% | 0.16 | 0 | 105 | 0.44 | 0.86 | 0.00 | -0.17 | 7/31/2026 | 8/7/2026 3:59:58 PM EST |
| 460.00 | 58.30 | 65.00 | 61.65 | 44.00 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.40 | 0.82 | 0.00 | -0.20 | 7/27/2026 | 8/7/2026 3:59:58 PM EST |
| 470.00 | 49.00 | 57.40 | 53.20 | 48.95 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.38 | 0.77 | 0.00 | -0.23 | 8/4/2026 | 8/7/2026 3:59:58 PM EST |
| 480.00 | 42.20 | 49.50 | 45.85 | 34.30 | 0.00 | 0.00% | 0.10 | 0 | 48 | 0.38 | 0.72 | 0.01 | -0.25 | 7/27/2026 | 8/7/2026 3:59:58 PM EST |
| 490.00 | 35.40 | 42.50 | 38.95 | 29.20 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.38 | 0.67 | 0.01 | -0.27 | 8/4/2026 | 8/7/2026 3:59:58 PM EST |
| 500.00 | 30.00 | 36.10 | 33.05 | 18.31 | 0.00 | 0.00% | 0.07 | 0 | 226 | 0.38 | 0.61 | 0.01 | -0.28 | 8/4/2026 | 8/7/2026 3:59:58 PM EST |
| 510.00 | 24.70 | 30.50 | 27.60 | 13.50 | 0.00 | 0.00% | 0.05 | 0 | 59 | 0.37 | 0.54 | 0.01 | -0.29 | 7/31/2026 | 8/7/2026 3:59:58 PM EST |
| 520.00 | 20.10 | 24.20 | 22.15 | 22.20 | 0.00 | 0.00% | 0.04 | 0 | 106 | 0.36 | 0.48 | 0.01 | -0.28 | 7/28/2026 | 8/7/2026 3:59:58 PM EST |
| 530.00 | 15.00 | 19.40 | 17.20 | 17.05 | 0.00 | 0.00% | 0.03 | 0 | 193 | 0.35 | 0.41 | 0.01 | -0.27 | 7/28/2026 | 8/7/2026 3:59:58 PM EST |
| 540.00 | 11.00 | 17.50 | 14.25 | 13.53 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.36 | 0.35 | 0.01 | -0.26 | 8/4/2026 | 8/7/2026 3:59:58 PM EST |
| 550.00 | 10.10 | 15.10 | 12.60 | 10.70 | 0.00 | 0.00% | 0.02 | 0 | 80 | 0.38 | 0.29 | 0.01 | -0.23 | 8/4/2026 | 8/7/2026 3:59:58 PM EST |
| 560.00 | 6.00 | 10.60 | 8.30 | 10.20 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.34 | 0.23 | 0.01 | -0.21 | 7/28/2026 | 8/7/2026 3:59:58 PM EST |
| 570.00 | 3.50 | 11.10 | 7.30 | 8.00 | +0.47 | +6.25% | 0.01 | 2 | 9 | 0.36 | 0.18 | 0.00 | -0.18 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 580.00 | 1.80 | 6.60 | 4.20 | 6.56 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.32 | 0.14 | 0.00 | -0.15 | 7/28/2026 | 8/7/2026 3:59:58 PM EST |
| 590.00 | 1.50 | 8.60 | 5.05 | 5.27 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.37 | 0.11 | 0.00 | -0.13 | 7/28/2026 | 8/7/2026 3:59:58 PM EST |
| 600.00 | 1.65 | 5.70 | 3.68 | 4.19 | +2.34 | +126.49% | 0.01 | 6 | 9 | 0.39 | 0.08 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 610.00 | 0.05 | 6.90 | 3.48 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.34 | 0.06 | 0.00 | -0.09 | 7/28/2026 | 8/7/2026 3:59:58 PM EST |
| 620.00 | 0.00 | 6.40 | 3.20 | 6.92 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.49 | 0.05 | 0.00 | -0.07 | 6/29/2026 | 8/7/2026 3:59:58 PM EST |
| 630.00 | 0.00 | 5.90 | 2.95 | % | 0.00 | 0 | 0 | 0.51 | 0.04 | 0.00 | -0.06 | 8/7/2026 3:59:58 PM EST | |||
| 640.00 | 0.00 | 5.50 | 2.75 | 7.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.03 | 0.00 | -0.04 | 6/25/2026 | 8/7/2026 3:59:58 PM EST |
| 650.00 | 0.00 | 5.20 | 2.60 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.54 | 0.02 | 0.00 | -0.03 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 660.00 | 0.45 | 2.00 | 1.23 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.41 | 0.01 | 0.00 | -0.02 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 680.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.00 | -0.01 | 8/7/2026 3:59:58 PM EST | |||
| 700.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.01 | 8/7/2026 3:59:58 PM EST | |||
| 720.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 740.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 760.00 | 0.00 | 2.30 | 1.15 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 8/7/2026 3:59:58 PM EST |
| 780.00 | 0.00 | 2.40 | 1.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 8/7/2026 3:59:58 PM EST |
| 800.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 4.30 | 2.15 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.25 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 8/7/2026 3:59:58 PM EST |
| 280.00 | 0.00 | 4.30 | 2.15 | 2.72 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.19 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 8/7/2026 3:59:58 PM EST |
| 290.00 | 0.00 | 4.40 | 2.20 | 3.39 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.14 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 8/7/2026 3:59:58 PM EST |
| 300.00 | 0.00 | 4.40 | 2.20 | 4.16 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.08 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 8/7/2026 3:59:58 PM EST |
| 310.00 | 0.00 | 4.40 | 2.20 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.03 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 3:59:58 PM EST |
| 320.00 | 0.00 | 1.90 | 0.95 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.82 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 330.00 | 0.00 | 2.30 | 1.15 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.80 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 8/7/2026 3:59:58 PM EST |
| 340.00 | 0.00 | 4.60 | 2.30 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.88 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 8/7/2026 3:59:58 PM EST |
| 350.00 | 0.00 | 4.70 | 2.35 | 4.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.84 | 0.00 | 0.00 | -0.01 | 5/18/2026 | 8/7/2026 3:59:58 PM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | 5.48 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.79 | -0.01 | 0.00 | -0.01 | 5/18/2026 | 8/7/2026 3:59:58 PM EST |
| 370.00 | 0.00 | 5.00 | 2.50 | 6.31 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.75 | -0.01 | 0.00 | -0.02 | 5/18/2026 | 8/7/2026 3:59:58 PM EST |
| 380.00 | 0.00 | 5.10 | 2.55 | % | 0.01 | 0 | 0 | 0.71 | -0.01 | 0.00 | -0.02 | 8/7/2026 3:59:58 PM EST | |||
| 390.00 | 0.00 | 5.40 | 2.70 | 1.92 | 0.00 | 0.00% | 0.01 | 0 | 3,495 | 0.67 | -0.02 | 0.00 | -0.04 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 400.00 | 0.00 | 5.60 | 2.80 | 7.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.63 | -0.03 | 0.00 | -0.05 | 7/2/2026 | 8/7/2026 3:59:58 PM EST |
| 410.00 | 0.00 | 6.00 | 3.00 | 6.19 | 0.00 | 0.00% | 0.01 | 0 | 2,565 | 0.60 | -0.04 | 0.00 | -0.07 | 7/31/2026 | 8/7/2026 3:59:58 PM EST |
| 420.00 | 0.00 | 3.00 | 1.50 | 2.00 | -0.69 | -25.66% | 0.00 | 1 | 2,845 | 0.45 | -0.06 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 430.00 | 0.15 | 6.70 | 3.43 | 11.09 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.38 | -0.08 | 0.00 | -0.11 | 7/28/2026 | 8/7/2026 3:59:58 PM EST |
| 440.00 | 0.95 | 7.80 | 4.38 | 6.82 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.39 | -0.11 | 0.00 | -0.14 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 450.00 | 1.85 | 8.80 | 5.33 | 4.73 | -3.80 | -44.55% | 0.01 | 1,160 | 37 | 0.38 | -0.14 | 0.00 | -0.17 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 460.00 | 3.20 | 10.00 | 6.60 | 8.00 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.37 | -0.18 | 0.00 | -0.20 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 470.00 | 5.10 | 12.40 | 8.75 | 11.30 | 0.00 | 0.00% | 0.02 | 0 | 254 | 0.37 | -0.23 | 0.00 | -0.23 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 480.00 | 7.80 | 14.70 | 11.25 | 13.50 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.36 | -0.28 | 0.01 | -0.25 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 490.00 | 10.00 | 17.80 | 13.90 | 25.30 | 0.00 | 0.00% | 0.03 | 0 | 114 | 0.35 | -0.33 | 0.01 | -0.27 | 8/4/2026 | 8/7/2026 3:59:58 PM EST |
| 500.00 | 15.10 | 21.40 | 18.25 | 31.70 | 0.00 | 0.00% | 0.04 | 0 | 98 | 0.36 | -0.39 | 0.01 | -0.28 | 8/4/2026 | 8/7/2026 3:59:58 PM EST |
| 510.00 | 18.90 | 25.50 | 22.20 | 27.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.35 | -0.46 | 0.01 | -0.29 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 520.00 | 24.10 | 29.50 | 26.80 | 32.22 | 0.00 | 0.00% | 0.05 | 0 | 73 | 0.34 | -0.52 | 0.01 | -0.28 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 530.00 | 29.20 | 36.80 | 33.00 | % | 0.06 | 0 | 0 | 0.34 | -0.59 | 0.01 | -0.27 | 8/7/2026 3:59:58 PM EST | |||
| 540.00 | 35.20 | 43.30 | 39.25 | % | 0.07 | 0 | 0 | 0.33 | -0.65 | 0.01 | -0.26 | 8/7/2026 3:59:58 PM EST | |||
| 550.00 | 43.70 | 50.50 | 47.10 | % | 0.09 | 0 | 0 | 0.34 | -0.71 | 0.01 | -0.23 | 8/7/2026 3:59:58 PM EST | |||
| 560.00 | 51.50 | 58.20 | 54.85 | % | 0.10 | 0 | 0 | 0.34 | -0.77 | 0.01 | -0.21 | 8/7/2026 3:59:58 PM EST | |||
| 570.00 | 58.00 | 66.90 | 62.45 | % | 0.11 | 0 | 0 | 0.32 | -0.82 | 0.00 | -0.18 | 8/7/2026 3:59:58 PM EST | |||
| 580.00 | 66.70 | 75.00 | 70.85 | % | 0.12 | 0 | 0 | 0.31 | -0.86 | 0.00 | -0.15 | 8/7/2026 3:59:58 PM EST | |||
| 590.00 | 77.10 | 82.10 | 79.60 | % | 0.13 | 0 | 0 | 0.31 | -0.89 | 0.00 | -0.13 | 8/7/2026 3:59:58 PM EST | |||
| 600.00 | 84.60 | 92.80 | 88.70 | % | 0.15 | 0 | 0 | 0.46 | -0.92 | 0.00 | -0.10 | 8/7/2026 3:59:58 PM EST | |||
| 610.00 | 93.90 | 101.90 | 97.90 | % | 0.16 | 0 | 0 | 0.47 | -0.94 | 0.00 | -0.09 | 8/7/2026 3:59:58 PM EST | |||
| 620.00 | 103.90 | 111.70 | 107.80 | % | 0.17 | 0 | 0 | 0.52 | -0.95 | 0.00 | -0.07 | 8/7/2026 3:59:58 PM EST | |||
| 630.00 | 113.50 | 121.00 | 117.25 | % | 0.19 | 0 | 0 | 0.53 | -0.96 | 0.00 | -0.06 | 8/7/2026 3:59:58 PM EST | |||
| 640.00 | 122.40 | 130.60 | 126.50 | % | 0.20 | 0 | 0 | 0.55 | -0.97 | 0.00 | -0.04 | 8/7/2026 3:59:58 PM EST | |||
| 650.00 | 132.10 | 140.70 | 136.40 | % | 0.21 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.03 | 8/7/2026 3:59:58 PM EST | |||
| 660.00 | 141.90 | 150.00 | 145.95 | % | 0.22 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.02 | 8/7/2026 3:59:58 PM EST | |||
| 680.00 | 161.50 | 170.70 | 166.10 | % | 0.24 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 8/7/2026 3:59:58 PM EST | |||
| 700.00 | 181.40 | 190.60 | 186.00 | % | 0.27 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 8/7/2026 3:59:58 PM EST | |||
| 720.00 | 201.40 | 210.60 | 206.00 | % | 0.29 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 740.00 | 221.40 | 230.60 | 226.00 | % | 0.31 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 760.00 | 241.40 | 250.60 | 246.00 | % | 0.32 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 780.00 | 261.40 | 270.60 | 266.00 | % | 0.34 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 800.00 | 281.40 | 290.60 | 286.00 | % | 0.36 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST |