Options Chain for HEWLETT PACKARD ENTERPRISE CO COM (HPE) - $52.70 as of 8/7/2026 6:10:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 48.75 | 51.90 | 50.33 | 48.50 | +4.65 | +10.61% | 16.78 | 1 | 18 | 8.10 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 5.00 | 46.80 | 49.90 | 48.35 | 48.60 | 0.00 | 0.00% | 9.67 | 0 | 20 | 6.74 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 8.00 | 43.70 | 47.00 | 45.35 | 45.63 | 0.00 | 0.00% | 5.67 | 0 | 47 | 5.19 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 10.00 | 41.70 | 44.95 | 43.33 | 27.23 | 0.00 | 0.00% | 4.33 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 8/7/2026 4:00:02 PM EST |
| 13.00 | 38.15 | 41.90 | 40.03 | 31.06 | 0.00 | 0.00% | 3.08 | 0 | 14 | 3.71 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 8/7/2026 4:00:02 PM EST |
| 15.00 | 36.15 | 39.40 | 37.78 | 10.32 | 0.00 | 0.00% | 2.52 | 0 | 44 | 2.91 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 8/7/2026 4:00:02 PM EST |
| 17.00 | 34.70 | 37.20 | 35.95 | 32.02 | 0.00 | 0.00% | 2.11 | 0 | 567 | 2.64 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 8/7/2026 4:00:02 PM EST |
| 18.00 | 33.40 | 36.90 | 35.15 | 7.40 | 0.00 | 0.00% | 1.95 | 0 | 1 | 2.89 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 8/7/2026 4:00:02 PM EST |
| 19.00 | 32.90 | 35.60 | 34.25 | 6.70 | 0.00 | 0.00% | 1.80 | 0 | 1 | 2.40 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 8/7/2026 4:00:02 PM EST |
| 20.00 | 31.20 | 34.95 | 33.08 | 33.30 | 0.00 | 0.00% | 1.65 | 0 | 358 | 2.66 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 21.00 | 30.20 | 33.65 | 31.93 | 5.21 | 0.00 | 0.00% | 1.52 | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 8/7/2026 4:00:02 PM EST |
| 22.00 | 29.20 | 32.90 | 31.05 | 28.50 | 0.00 | 0.00% | 1.41 | 0 | 741 | 2.41 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 23.00 | 28.65 | 31.25 | 29.95 | 22.50 | 0.00 | 0.00% | 1.30 | 0 | 27 | 2.03 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 8/7/2026 4:00:02 PM EST |
| 24.00 | 27.85 | 30.80 | 29.33 | 24.28 | 0.00 | 0.00% | 1.22 | 0 | 119 | 2.23 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 8/7/2026 4:00:02 PM EST |
| 25.00 | 26.20 | 30.00 | 28.10 | 29.18 | 0.00 | 0.00% | 1.12 | 0 | 1,849 | 2.15 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 26.00 | 25.70 | 29.00 | 27.35 | 26.46 | 0.00 | 0.00% | 1.05 | 0 | 609 | 2.06 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 27.00 | 24.25 | 28.00 | 26.13 | 24.80 | -1.95 | -7.29% | 0.97 | 1 | 522 | 1.97 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 28.00 | 24.00 | 27.00 | 25.50 | 27.30 | 0.00 | 0.00% | 0.91 | 0 | 719 | 1.89 | 0.99 | 0.00 | 0.00 | 6/2/2026 | 8/7/2026 4:00:02 PM EST |
| 29.00 | 22.30 | 25.70 | 24.00 | 17.70 | 0.00 | 0.00% | 0.83 | 0 | 36 | 1.81 | 0.99 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 30.00 | 22.05 | 23.90 | 22.98 | 23.25 | +0.20 | +0.87% | 0.77 | 76 | 1,699 | 1.33 | 0.98 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 31.00 | 21.10 | 22.75 | 21.93 | 17.08 | 0.00 | 0.00% | 0.71 | 0 | 193 | 1.21 | 0.97 | 0.00 | -0.01 | 7/9/2026 | 8/7/2026 4:00:02 PM EST |
| 32.00 | 20.15 | 21.85 | 21.00 | 14.33 | 0.00 | 0.00% | 0.66 | 0 | 141 | 1.19 | 0.97 | 0.00 | -0.01 | 7/16/2026 | 8/7/2026 4:00:02 PM EST |
| 33.00 | 19.20 | 20.85 | 20.03 | 17.30 | 0.00 | 0.00% | 0.61 | 0 | 109 | 1.13 | 0.96 | 0.01 | -0.01 | 7/14/2026 | 8/7/2026 4:00:02 PM EST |
| 34.00 | 18.25 | 19.90 | 19.08 | 18.20 | 0.00 | 0.00% | 0.56 | 0 | 56 | 1.09 | 0.95 | 0.01 | -0.02 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 35.00 | 17.05 | 19.00 | 18.03 | 18.52 | +2.04 | +12.38% | 0.52 | 13 | 1,093 | 1.07 | 0.94 | 0.01 | -0.02 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 36.00 | 16.40 | 18.05 | 17.23 | 14.35 | 0.00 | 0.00% | 0.48 | 0 | 173 | 1.03 | 0.93 | 0.01 | -0.02 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 37.00 | 15.50 | 17.20 | 16.35 | 16.58 | 0.00 | 0.00% | 0.44 | 0 | 28 | 1.02 | 0.92 | 0.01 | -0.02 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 38.00 | 14.65 | 16.35 | 15.50 | 15.75 | 0.00 | 0.00% | 0.41 | 0 | 114 | 1.01 | 0.91 | 0.01 | -0.03 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 39.00 | 14.10 | 15.25 | 14.68 | 14.30 | 0.00 | 0.00% | 0.38 | 0 | 23 | 0.92 | 0.89 | 0.01 | -0.03 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 40.00 | 13.30 | 14.40 | 13.85 | 14.07 | +0.77 | +5.79% | 0.35 | 12 | 1,349 | 0.73 | 0.88 | 0.01 | -0.03 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 41.00 | 12.10 | 13.75 | 12.93 | 13.89 | 0.00 | 0.00% | 0.32 | 0 | 102 | 0.93 | 0.86 | 0.02 | -0.04 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 42.00 | 12.00 | 12.95 | 12.48 | 12.75 | 0.00 | 0.00% | 0.30 | 0 | 106 | 0.81 | 0.84 | 0.02 | -0.04 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 43.00 | 11.45 | 12.05 | 11.75 | 10.70 | +1.55 | +16.94% | 0.27 | 1 | 512 | 0.81 | 0.82 | 0.02 | -0.04 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 44.00 | 10.80 | 11.25 | 11.03 | 11.05 | -0.10 | -0.90% | 0.25 | 97 | 244 | 0.82 | 0.80 | 0.02 | -0.05 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 45.00 | 9.95 | 10.60 | 10.28 | 10.27 | +0.17 | +1.69% | 0.23 | 46 | 1,311 | 0.80 | 0.77 | 0.02 | -0.05 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 46.00 | 9.45 | 10.00 | 9.73 | 9.32 | +0.10 | +1.09% | 0.21 | 3 | 352 | 0.82 | 0.75 | 0.02 | -0.05 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 47.00 | 8.15 | 9.35 | 8.75 | 8.80 | -0.40 | -4.35% | 0.19 | 10 | 425 | 0.77 | 0.72 | 0.02 | -0.06 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 48.00 | 7.80 | 8.75 | 8.28 | 8.51 | +0.06 | +0.71% | 0.17 | 4 | 377 | 0.79 | 0.69 | 0.02 | -0.06 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 49.00 | 7.00 | 8.15 | 7.58 | 7.65 | -0.10 | -1.29% | 0.15 | 1 | 222 | 0.77 | 0.66 | 0.03 | -0.06 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 50.00 | 7.25 | 7.45 | 7.35 | 7.42 | +0.32 | +4.51% | 0.15 | 2,007 | 11,735 | 0.82 | 0.64 | 0.03 | -0.06 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 55.00 | 4.90 | 5.15 | 5.03 | 5.00 | +0.05 | +1.01% | 0.09 | 1,221 | 18,388 | 0.82 | 0.50 | 0.03 | -0.07 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 60.00 | 3.40 | 3.50 | 3.45 | 3.45 | +0.05 | +1.48% | 0.06 | 2,890 | 12,476 | 0.82 | 0.38 | 0.03 | -0.07 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 65.00 | 2.11 | 2.35 | 2.23 | 2.30 | 0.00 | 0.00% | 0.03 | 1,700 | 8,759 | 0.82 | 0.28 | 0.02 | -0.06 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 70.00 | 1.39 | 1.58 | 1.49 | 1.48 | -0.14 | -8.65% | 0.02 | 232 | 4,688 | 0.83 | 0.20 | 0.02 | -0.05 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 75.00 | 0.91 | 1.00 | 0.96 | 0.95 | +0.25 | +35.72% | 0.01 | 257 | 2,346 | 0.84 | 0.14 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 80.00 | 0.60 | 0.70 | 0.65 | 0.63 | -0.11 | -14.87% | 0.01 | 49 | 3,100 | 0.85 | 0.10 | 0.01 | -0.03 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 85.00 | 0.36 | 0.57 | 0.47 | 0.38 | -0.08 | -17.40% | 0.01 | 12 | 226 | 0.87 | 0.07 | 0.01 | -0.02 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 90.00 | 0.10 | 0.53 | 0.32 | 0.30 | -0.04 | -11.77% | 0.00 | 183 | 438 | 0.85 | 0.05 | 0.01 | -0.02 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 95.00 | 0.14 | 0.26 | 0.20 | 0.18 | -0.04 | -18.19% | 0.00 | 1 | 945 | 0.88 | 0.03 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 8.00 | 0.00 | 0.78 | 0.39 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 2 | 3.88 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 8/7/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 58 | 3.58 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 8/7/2026 4:00:02 PM EST |
| 13.00 | 0.00 | 0.94 | 0.47 | 0.33 | 0.00 | 0.00% | 0.04 | 0 | 74 | 3.01 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 8/7/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.49 | 0.25 | 0.01 | 0.00 | 0.00% | 0.02 | 56 | 5,572 | 2.34 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4,741 | 1.60 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/7/2026 4:00:02 PM EST |
| 18.00 | 0.00 | 0.26 | 0.13 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 292 | 1.78 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 8/7/2026 4:00:02 PM EST |
| 19.00 | 0.00 | 0.08 | 0.04 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.40 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 8/7/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,936 | 1.36 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 21.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.11 | -68.75% | 0.00 | 2 | 68 | 1.30 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 22.00 | 0.00 | 0.12 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 674 | 1.29 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 23.00 | 0.00 | 0.14 | 0.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.26 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 4:00:02 PM EST |
| 24.00 | 0.00 | 0.17 | 0.09 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,086 | 1.25 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/7/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.19 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,486 | 1.21 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 26.00 | 0.00 | 0.22 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 295 | 1.18 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:02 PM EST |
| 27.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 286 | 1.16 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 28.00 | 0.00 | 0.28 | 0.14 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 106 | 1.13 | -0.01 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 29.00 | 0.00 | 0.32 | 0.16 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 151 | 1.10 | -0.01 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.32 | 0.16 | 0.15 | 0.00 | 0.00% | 0.01 | 11 | 518 | 1.05 | -0.02 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 31.00 | 0.04 | 0.46 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.89 | -0.03 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 32.00 | 0.08 | 0.40 | 0.24 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 602 | 0.87 | -0.03 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 33.00 | 0.20 | 0.50 | 0.35 | 0.23 | -0.25 | -52.09% | 0.01 | 2 | 107 | 0.95 | -0.04 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 34.00 | 0.18 | 0.42 | 0.30 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 703 | 0.83 | -0.05 | 0.01 | -0.02 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 35.00 | 0.32 | 0.42 | 0.37 | 0.37 | -0.03 | -7.50% | 0.01 | 19 | 1,575 | 0.83 | -0.06 | 0.01 | -0.02 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 36.00 | 0.19 | 0.83 | 0.51 | 0.49 | -0.07 | -12.50% | 0.01 | 5 | 1,634 | 0.83 | -0.07 | 0.01 | -0.02 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 37.00 | 0.49 | 0.70 | 0.60 | 0.56 | -0.06 | -9.68% | 0.02 | 3 | 214 | 0.83 | -0.08 | 0.01 | -0.02 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 38.00 | 0.55 | 0.78 | 0.67 | 0.65 | -0.23 | -26.14% | 0.02 | 34 | 1,194 | 0.81 | -0.09 | 0.01 | -0.03 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 39.00 | 0.70 | 0.93 | 0.82 | 0.81 | -0.12 | -12.91% | 0.02 | 8 | 459 | 0.81 | -0.11 | 0.01 | -0.03 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 40.00 | 0.88 | 1.07 | 0.98 | 0.96 | -0.14 | -12.73% | 0.02 | 116 | 14,803 | 0.81 | -0.12 | 0.01 | -0.03 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 41.00 | 1.05 | 1.33 | 1.19 | 1.20 | -0.11 | -8.40% | 0.03 | 11 | 429 | 0.81 | -0.14 | 0.02 | -0.04 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 42.00 | 1.24 | 1.48 | 1.36 | 1.41 | -0.15 | -9.62% | 0.03 | 10 | 445 | 0.80 | -0.16 | 0.02 | -0.04 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 43.00 | 1.51 | 1.68 | 1.60 | 1.62 | -0.08 | -4.71% | 0.04 | 70 | 912 | 0.80 | -0.18 | 0.02 | -0.04 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 44.00 | 1.75 | 1.96 | 1.86 | 1.85 | -0.16 | -7.96% | 0.04 | 13 | 2,789 | 0.79 | -0.20 | 0.02 | -0.05 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 45.00 | 2.08 | 2.26 | 2.17 | 2.19 | -0.09 | -3.95% | 0.05 | 38 | 4,951 | 0.80 | -0.23 | 0.02 | -0.05 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 46.00 | 2.36 | 2.63 | 2.50 | 3.05 | +0.05 | +1.67% | 0.05 | 24 | 343 | 0.80 | -0.25 | 0.02 | -0.05 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 47.00 | 2.75 | 2.96 | 2.86 | 2.79 | -0.29 | -9.42% | 0.06 | 22 | 704 | 0.80 | -0.28 | 0.02 | -0.06 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 48.00 | 2.85 | 3.70 | 3.28 | 3.90 | +0.35 | +9.86% | 0.07 | 9 | 1,024 | 0.80 | -0.31 | 0.02 | -0.06 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 49.00 | 3.45 | 4.10 | 3.78 | 4.35 | +0.44 | +11.26% | 0.08 | 1 | 288 | 0.81 | -0.34 | 0.03 | -0.06 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 50.00 | 4.00 | 4.20 | 4.10 | 4.10 | -0.18 | -4.21% | 0.08 | 228 | 2,948 | 0.79 | -0.36 | 0.03 | -0.06 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 55.00 | 6.60 | 7.55 | 7.08 | 7.05 | 0.00 | 0.00% | 0.13 | 0 | 535 | 0.84 | -0.50 | 0.03 | -0.07 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 60.00 | 9.90 | 10.95 | 10.43 | 11.20 | -1.45 | -11.47% | 0.17 | 1 | 226 | 0.84 | -0.62 | 0.03 | -0.07 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 65.00 | 13.75 | 14.80 | 14.28 | 15.25 | 0.00 | 0.00% | 0.22 | 0 | 61 | 0.85 | -0.72 | 0.02 | -0.06 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 70.00 | 17.75 | 19.05 | 18.40 | 18.80 | 0.00 | 0.00% | 0.26 | 0 | 31 | 0.83 | -0.80 | 0.02 | -0.05 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 75.00 | 22.30 | 24.20 | 23.25 | 26.98 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.91 | -0.86 | 0.01 | -0.04 | 7/15/2026 | 8/7/2026 4:00:02 PM EST |
| 80.00 | 26.95 | 28.90 | 27.93 | 29.45 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.89 | -0.90 | 0.01 | -0.03 | 6/5/2026 | 8/7/2026 4:00:02 PM EST |
| 85.00 | 31.55 | 33.70 | 32.63 | % | 0.38 | 0 | 0 | 1.25 | -0.93 | 0.01 | -0.02 | 8/7/2026 4:00:02 PM EST | |||
| 90.00 | 35.85 | 38.60 | 37.23 | % | 0.41 | 0 | 0 | 1.32 | -0.95 | 0.01 | -0.02 | 8/7/2026 4:00:02 PM EST | |||
| 95.00 | 40.55 | 43.85 | 42.20 | % | 0.44 | 0 | 0 | 1.47 | -0.97 | 0.00 | -0.01 | 8/7/2026 4:00:02 PM EST |