Options Chain for HEWLETT PACKARD ENTERPRISE CO COM (HPE) - $55.88 as of 9/16/2026 2:45:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 52.45 | 54.55 | 53.50 | 55.05 | +2.25 | +4.27% | 17.83 | 60 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 5.00 | 51.75 | 52.55 | 52.15 | 52.10 | +1.05 | +2.06% | 10.43 | 212 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 8.00 | 48.75 | 49.50 | 49.13 | 49.15 | +1.19 | +2.49% | 6.14 | 102 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 10.00 | 46.75 | 47.55 | 47.15 | 47.15 | +1.25 | +2.73% | 4.71 | 5 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 13.00 | 43.75 | 44.55 | 44.15 | 44.10 | +2.75 | +6.66% | 3.40 | 30 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 15.00 | 41.75 | 42.60 | 42.18 | 42.10 | +1.22 | +2.99% | 2.81 | 65 | 27 | 9.23 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 17.00 | 39.80 | 40.50 | 40.15 | 40.55 | +0.97 | +2.46% | 2.36 | 1,883 | 479 | 9.10 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 18.00 | 38.75 | 40.10 | 39.43 | 38.90 | +0.29 | +0.76% | 2.19 | 16 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 19.00 | 37.10 | 39.10 | 38.10 | 39.10 | +1.41 | +3.75% | 2.01 | 15 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 20.00 | 35.45 | 37.50 | 36.48 | 37.50 | +0.93 | +2.55% | 1.82 | 1,365 | 336 | 7.37 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 21.00 | 35.75 | 36.30 | 36.03 | 36.00 | +0.35 | +0.99% | 1.72 | 15 | 7 | 9.55 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 22.00 | 34.80 | 35.30 | 35.05 | 35.35 | +0.15 | +0.43% | 1.59 | 2,931 | 730 | 9.40 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 23.00 | 33.15 | 35.10 | 34.13 | 33.85 | +0.05 | +0.15% | 1.48 | 137 | 42 | 9.14 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 24.00 | 31.45 | 33.90 | 32.68 | 33.90 | +1.02 | +3.11% | 1.36 | 512 | 129 | 8.65 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 25.00 | 31.40 | 33.00 | 32.20 | 31.40 | +0.62 | +2.02% | 1.29 | 7,254 | 1,778 | 5.93 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 26.00 | 30.75 | 31.45 | 31.10 | 31.45 | +1.35 | +4.49% | 1.20 | 2,558 | 629 | 6.35 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 27.00 | 29.65 | 30.30 | 29.98 | 30.30 | +1.50 | +5.21% | 1.11 | 2,037 | 507 | 5.68 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 28.00 | 28.75 | 29.15 | 28.95 | 29.15 | +0.15 | +0.52% | 1.03 | 2,877 | 718 | 5.44 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 29.00 | 27.10 | 29.55 | 28.33 | 27.10 | -0.98 | -3.49% | 0.98 | 119 | 38 | 5.40 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 30.00 | 25.90 | 27.60 | 26.75 | 26.95 | +1.18 | +4.58% | 0.89 | 5,010 | 1,320 | 4.77 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 31.00 | 24.40 | 26.85 | 25.63 | 26.85 | +2.03 | +8.18% | 0.83 | 777 | 187 | 5.75 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 32.00 | 23.45 | 25.90 | 24.68 | 25.90 | +2.02 | +8.46% | 0.77 | 569 | 138 | 5.61 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 33.00 | 23.05 | 25.55 | 24.30 | 23.05 | -0.02 | -0.09% | 0.74 | 472 | 101 | 5.46 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 34.00 | 22.15 | 24.60 | 23.38 | 22.15 | +0.09 | +0.41% | 0.69 | 275 | 56 | 5.32 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 35.00 | 21.80 | 22.40 | 22.10 | 22.40 | +1.45 | +6.93% | 0.63 | 3,267 | 849 | 3.76 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 36.00 | 19.45 | 21.55 | 20.50 | 20.95 | +1.07 | +5.39% | 0.57 | 742 | 178 | 3.58 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 37.00 | 18.40 | 20.30 | 19.35 | 20.30 | +1.37 | +7.24% | 0.52 | 82 | 23 | 4.78 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 38.00 | 17.45 | 19.40 | 18.43 | 19.40 | +1.45 | +8.08% | 0.48 | 522 | 127 | 3.65 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 39.00 | 17.75 | 18.65 | 18.20 | 18.65 | +1.73 | +10.23% | 0.47 | 127 | 37 | 3.94 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 40.00 | 16.55 | 17.15 | 16.85 | 17.15 | +1.40 | +8.89% | 0.42 | 4,619 | 1,180 | 3.03 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 41.00 | 15.75 | 16.55 | 16.15 | 15.95 | +1.16 | +7.85% | 0.39 | 312 | 75 | 2.72 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 42.00 | 13.45 | 15.55 | 14.50 | 15.55 | +1.78 | +12.93% | 0.35 | 647 | 159 | 3.55 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 43.00 | 12.80 | 14.20 | 13.50 | 14.20 | +1.40 | +10.94% | 0.31 | 1,862 | 483 | 2.40 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 44.00 | 11.40 | 13.55 | 12.48 | 13.55 | +1.80 | +15.32% | 0.28 | 767 | 191 | 2.24 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 45.00 | 11.80 | 12.35 | 12.08 | 12.35 | +1.58 | +14.67% | 0.27 | 4,060 | 1,052 | 2.09 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 46.00 | 10.80 | 11.30 | 11.05 | 11.30 | +1.48 | +15.08% | 0.24 | 1,482 | 360 | 1.94 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 47.00 | 9.35 | 11.05 | 10.20 | 9.90 | +1.11 | +12.63% | 0.22 | 1,328 | 376 | 1.79 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 47.50 | 8.90 | 10.25 | 9.58 | 9.55 | +1.28 | +15.48% | 0.20 | 92 | 27 | 1.71 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 48.00 | 8.75 | 9.30 | 9.03 | 9.30 | +1.63 | +21.26% | 0.19 | 1,112 | 265 | 1.64 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 48.50 | 8.25 | 8.80 | 8.53 | 8.80 | +1.58 | +21.89% | 0.18 | 483 | 157 | 1.45 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 49.00 | 7.50 | 8.75 | 8.13 | 8.05 | +1.49 | +22.72% | 0.17 | 1,170 | 289 | 1.38 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 49.50 | 7.30 | 7.85 | 7.58 | 7.85 | +1.51 | +23.82% | 0.15 | 534 | 177 | 1.41 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 50.00 | 6.70 | 7.55 | 7.13 | 7.00 | +1.22 | +21.11% | 0.14 | 23,609 | 6,458 | 1.24 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 51.00 | 5.80 | 6.55 | 6.18 | 6.34 | +1.50 | +31.00% | 0.12 | 37 | 544 | 1.66 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 52.00 | 3.90 | 7.05 | 5.48 | 5.00 | +0.88 | +21.36% | 0.11 | 1 | 690 | 1.48 | 1.00 | 0.01 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 53.00 | 3.80 | 4.55 | 4.18 | 4.41 | +1.35 | +44.12% | 0.08 | 12 | 1,599 | 0.89 | 0.95 | 0.06 | -0.04 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 53.50 | 2.00 | 5.65 | 3.83 | 4.50 | +1.76 | +64.24% | 0.07 | 5 | 94 | 1.39 | 0.92 | 0.07 | -0.07 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 54.00 | 2.95 | 3.60 | 3.28 | 3.35 | +0.79 | +30.86% | 0.06 | 37 | 450 | 0.89 | 0.88 | 0.08 | -0.10 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 55.00 | 2.17 | 2.60 | 2.39 | 2.52 | +0.73 | +40.79% | 0.04 | 179 | 10,046 | 0.78 | 0.78 | 0.10 | -0.17 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 56.00 | 1.60 | 2.07 | 1.84 | 2.00 | +0.91 | +83.49% | 0.03 | 538 | 2,770 | 0.69 | 0.66 | 0.12 | -0.22 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 57.00 | 1.10 | 1.19 | 1.15 | 1.18 | +0.33 | +38.83% | 0.02 | 2,238 | 2,294 | 0.74 | 0.53 | 0.13 | -0.26 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 58.00 | 0.69 | 0.83 | 0.76 | 0.70 | +0.15 | +27.28% | 0.01 | 1,639 | 5,570 | 0.74 | 0.41 | 0.12 | -0.26 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 59.00 | 0.42 | 0.60 | 0.51 | 0.45 | +0.07 | +18.43% | 0.01 | 2,868 | 2,710 | 0.74 | 0.30 | 0.11 | -0.25 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 60.00 | 0.26 | 0.30 | 0.28 | 0.31 | +0.07 | +29.17% | 0.00 | 4,647 | 11,043 | 0.76 | 0.20 | 0.09 | -0.21 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 61.00 | 0.15 | 0.21 | 0.18 | 0.19 | +0.03 | +18.75% | 0.00 | 187 | 2,416 | 0.78 | 0.14 | 0.07 | -0.17 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 62.00 | 0.08 | 0.15 | 0.12 | 0.11 | -0.01 | -8.34% | 0.00 | 568 | 1,522 | 0.78 | 0.09 | 0.05 | -0.12 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 63.00 | 0.05 | 0.09 | 0.07 | 0.07 | +0.01 | +16.67% | 0.00 | 149 | 835 | 0.87 | 0.05 | 0.03 | -0.08 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 64.00 | 0.04 | 0.09 | 0.07 | 0.04 | -0.02 | -33.34% | 0.00 | 72 | 2,074 | 0.89 | 0.03 | 0.02 | -0.04 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 65.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 545 | 8,214 | 0.82 | 0.02 | 0.01 | -0.02 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 66.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 8 | 170 | 0.94 | 0.01 | 0.01 | -0.01 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 67.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 155 | 1.04 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 68.00 | 0.00 | 0.49 | 0.25 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 17 | 1.44 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 69.00 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 1:59:03 PM EST |
| 70.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 97 | 6,578 | 1.15 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 71.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.88 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 1:59:03 PM EST |
| 72.00 | 0.00 | 0.96 | 0.48 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 9/16/2026 1:59:03 PM EST | |||
| 73.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 9/16/2026 1:59:03 PM EST | |||
| 75.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 3 | 3,477 | 1.50 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 4,722 | 1.67 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 85.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,126 | 2.18 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 1:59:03 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 810 | 2.18 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,010 | 2.41 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 1:59:03 PM EST | |||
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 1:59:03 PM EST | |||
| 8.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 9/16/2026 1:59:03 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 1:59:03 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 9/16/2026 1:59:03 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,573 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 1:59:03 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4,741 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 9/16/2026 1:59:03 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 292 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 9/16/2026 1:59:03 PM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 9/16/2026 1:59:03 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,939 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/16/2026 1:59:03 PM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/16/2026 1:59:03 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 674 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/16/2026 1:59:03 PM EST |
| 23.00 | 0.00 | 1.38 | 0.69 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 105 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 1:59:03 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,086 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 9/16/2026 1:59:03 PM EST |
| 25.00 | 0.00 | 1.37 | 0.69 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,485 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/16/2026 1:59:03 PM EST |
| 26.00 | 0.00 | 1.69 | 0.85 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 290 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/16/2026 1:59:03 PM EST |
| 27.00 | 0.00 | 1.34 | 0.67 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 286 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/16/2026 1:59:03 PM EST |
| 28.00 | 0.00 | 1.21 | 0.61 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 98 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/16/2026 1:59:03 PM EST |
| 29.00 | 0.00 | 1.24 | 0.62 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 147 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/16/2026 1:59:03 PM EST |
| 30.00 | 0.00 | 1.26 | 0.63 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 403 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/16/2026 1:59:03 PM EST |
| 31.00 | 0.00 | 1.24 | 0.62 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/16/2026 1:59:03 PM EST |
| 32.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 540 | 3.24 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/16/2026 1:59:03 PM EST |
| 33.00 | 0.00 | 1.26 | 0.63 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 98 | 6.32 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/16/2026 1:59:03 PM EST |
| 34.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 680 | 4.25 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 1:59:03 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,498 | 2.46 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/16/2026 1:59:03 PM EST |
| 36.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,888 | 2.89 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/16/2026 1:59:03 PM EST |
| 37.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 836 | 2.74 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 1:59:03 PM EST |
| 38.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,623 | 2.36 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/16/2026 1:59:03 PM EST |
| 39.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 417 | 2.65 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 1:59:03 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 24 | 13,989 | 1.84 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 41.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 561 | 1.86 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 1:59:03 PM EST |
| 42.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 35 | 788 | 1.61 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 43.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 832 | 1.49 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 44.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,956 | 1.71 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 1:59:03 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 8,343 | 1.28 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 46.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 542 | 1.64 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 47.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 22 | 820 | 1.29 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 47.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 128 | 1.02 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 48.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 16 | 1,641 | 1.12 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 48.50 | 0.00 | 0.24 | 0.12 | 0.01 | -0.07 | -87.50% | 0.00 | 6 | 2,415 | 1.25 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 49.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 0.00 | 26 | 871 | 1.15 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 49.50 | 0.01 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 37 | 342 | 0.94 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 50.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 77 | 6,494 | 0.86 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 51.00 | 0.03 | 0.06 | 0.05 | 0.07 | -0.05 | -41.67% | 0.00 | 85 | 553 | 0.84 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 52.00 | 0.03 | 0.11 | 0.07 | 0.06 | -0.19 | -76.00% | 0.00 | 29 | 494 | 0.78 | 0.00 | 0.01 | 0.00 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 53.00 | 0.10 | 0.18 | 0.14 | 0.14 | -0.30 | -68.19% | 0.00 | 269 | 914 | 0.75 | -0.05 | 0.06 | -0.04 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 53.50 | 0.12 | 0.33 | 0.23 | 0.13 | -0.26 | -66.67% | 0.00 | 18 | 592 | 0.73 | -0.08 | 0.07 | -0.07 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 54.00 | 0.19 | 0.36 | 0.28 | 0.25 | -0.49 | -66.22% | 0.01 | 691 | 903 | 0.75 | -0.12 | 0.08 | -0.10 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 55.00 | 0.48 | 0.57 | 0.53 | 0.52 | -0.55 | -51.41% | 0.01 | 341 | 2,091 | 0.72 | -0.22 | 0.10 | -0.17 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 56.00 | 0.66 | 0.91 | 0.79 | 0.85 | -0.72 | -45.86% | 0.01 | 465 | 469 | 0.72 | -0.34 | 0.12 | -0.22 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 57.00 | 1.09 | 1.39 | 1.24 | 1.03 | -1.27 | -55.22% | 0.02 | 204 | 300 | 0.70 | -0.47 | 0.13 | -0.26 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 58.00 | 1.64 | 2.01 | 1.83 | 1.50 | -1.50 | -50.00% | 0.03 | 130 | 306 | 0.75 | -0.59 | 0.12 | -0.26 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 59.00 | 2.14 | 2.83 | 2.49 | 2.84 | -1.01 | -26.24% | 0.04 | 10 | 133 | 0.65 | -0.70 | 0.11 | -0.25 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 60.00 | 2.99 | 3.60 | 3.30 | 3.14 | -1.56 | -33.20% | 0.06 | 145 | 1,401 | 0.73 | -0.80 | 0.09 | -0.21 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 61.00 | 3.10 | 4.50 | 3.80 | 5.25 | 0.00 | 0.00% | 0.06 | 0 | 316 | 1.08 | -0.86 | 0.07 | -0.17 | 9/15/2026 | 9/16/2026 1:59:03 PM EST |
| 62.00 | 4.75 | 6.25 | 5.50 | 4.75 | -0.45 | -8.66% | 0.09 | 3 | 61 | 1.19 | -0.91 | 0.05 | -0.12 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 63.00 | 5.05 | 7.25 | 6.15 | 5.50 | 0.00 | 0.00% | 0.10 | 0 | 4 | 2.00 | -0.95 | 0.03 | -0.08 | 9/15/2026 | 9/16/2026 1:59:03 PM EST |
| 64.00 | 5.95 | 8.15 | 7.05 | 8.40 | 0.00 | 0.00% | 0.11 | 0 | 18 | 1.80 | -0.97 | 0.02 | -0.04 | 9/15/2026 | 9/16/2026 1:59:03 PM EST |
| 65.00 | 7.15 | 9.20 | 8.18 | 8.17 | -0.20 | -2.39% | 0.13 | 1 | 169 | 1.77 | -0.98 | 0.01 | -0.02 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 66.00 | 8.05 | 10.10 | 9.08 | 9.09 | -1.01 | -10.00% | 0.14 | 1 | 15 | 2.42 | -0.99 | 0.01 | -0.01 | 9/16/2026 | 9/16/2026 1:59:03 PM EST |
| 67.00 | 8.90 | 11.20 | 10.05 | % | 0.15 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:59:03 PM EST | |||
| 68.00 | 9.10 | 12.65 | 10.88 | % | 0.16 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:59:03 PM EST | |||
| 69.00 | 10.10 | 13.20 | 11.65 | % | 0.17 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:59:03 PM EST | |||
| 70.00 | 11.85 | 14.20 | 13.03 | 13.52 | 0.00 | 0.00% | 0.19 | 0 | 62 | 2.95 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 1:59:03 PM EST |
| 71.00 | 12.10 | 15.20 | 13.65 | 14.44 | 0.00 | 0.00% | 0.19 | 0 | 1 | 3.06 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 1:59:03 PM EST |
| 72.00 | 14.05 | 16.65 | 15.35 | 16.22 | 0.00 | 0.00% | 0.21 | 0 | 3 | 2.48 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 1:59:03 PM EST |
| 73.00 | 14.35 | 17.65 | 16.00 | 16.88 | 0.00 | 0.00% | 0.22 | 0 | 2 | 2.58 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 1:59:03 PM EST |
| 75.00 | 16.15 | 19.20 | 17.68 | 20.85 | 0.00 | 0.00% | 0.24 | 0 | 6 | 3.52 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/16/2026 1:59:03 PM EST |
| 80.00 | 22.10 | 24.65 | 23.38 | 18.05 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.96 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 1:59:03 PM EST |
| 85.00 | 26.05 | 29.20 | 27.63 | 31.10 | 0.00 | 0.00% | 0.33 | 0 | 31 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/16/2026 1:59:03 PM EST |
| 90.00 | 31.85 | 33.50 | 32.68 | 35.80 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/16/2026 1:59:03 PM EST |
| 95.00 | 36.85 | 39.20 | 38.03 | 34.10 | 0.00 | 0.00% | 0.40 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 1:59:03 PM EST |