Options Chain for HEWLETT PACKARD ENTERPRISE CO COM (HPE) - $70.93 as of 10/9/2026 7:03:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 57.50 | 61.35 | 59.43 | 47.35 | 0.00 | 0.00% | 4.25 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/9/2026 4:00:00 PM EST |
| 15.00 | 56.50 | 60.50 | 58.50 | % | 3.90 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 16.00 | 55.50 | 59.45 | 57.48 | 37.62 | 0.00 | 0.00% | 3.59 | 0 | 24 | 3.64 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 10/9/2026 4:00:00 PM EST |
| 17.00 | 54.50 | 58.50 | 56.50 | % | 3.32 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 18.00 | 53.50 | 57.50 | 55.50 | % | 3.08 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 19.00 | 52.50 | 56.50 | 54.50 | 48.73 | 0.00 | 0.00% | 2.87 | 0 | 7 | 3.26 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:00 PM EST |
| 20.00 | 51.50 | 55.45 | 53.48 | 42.29 | 0.00 | 0.00% | 2.67 | 0 | 191 | 3.11 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 4:00:00 PM EST |
| 21.00 | 50.50 | 54.50 | 52.50 | 42.63 | 0.00 | 0.00% | 2.50 | 0 | 2 | 3.03 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 4:00:00 PM EST |
| 22.00 | 49.50 | 53.50 | 51.50 | 23.50 | 0.00 | 0.00% | 2.34 | 0 | 25 | 2.92 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 10/9/2026 4:00:00 PM EST |
| 23.00 | 48.55 | 52.45 | 50.50 | 34.42 | 0.00 | 0.00% | 2.20 | 0 | 189 | 2.79 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/9/2026 4:00:00 PM EST |
| 24.00 | 47.55 | 51.55 | 49.55 | 24.00 | 0.00 | 0.00% | 2.06 | 0 | 2 | 2.74 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 10/9/2026 4:00:00 PM EST |
| 25.00 | 46.50 | 50.55 | 48.53 | 40.90 | 0.00 | 0.00% | 1.94 | 0 | 19 | 2.65 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:00 PM EST |
| 26.00 | 45.55 | 49.00 | 47.28 | 30.25 | 0.00 | 0.00% | 1.82 | 0 | 79 | 2.34 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/9/2026 4:00:00 PM EST |
| 27.00 | 44.55 | 47.95 | 46.25 | 34.90 | 0.00 | 0.00% | 1.71 | 0 | 73 | 2.24 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 4:00:00 PM EST |
| 28.00 | 43.55 | 47.15 | 45.35 | 42.50 | 0.00 | 0.00% | 1.62 | 0 | 26 | 2.24 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 29.00 | 42.55 | 46.30 | 44.43 | 34.78 | 0.00 | 0.00% | 1.53 | 0 | 31 | 2.23 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 4:00:00 PM EST |
| 30.00 | 41.55 | 44.95 | 43.25 | 39.00 | 0.00 | 0.00% | 1.44 | 0 | 72 | 2.04 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:00 PM EST |
| 31.00 | 41.30 | 43.75 | 42.53 | 42.00 | 0.00 | 0.00% | 1.37 | 0 | 1,880 | 1.88 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 32.00 | 39.60 | 42.95 | 41.28 | 28.10 | 0.00 | 0.00% | 1.29 | 0 | 45 | 1.89 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/9/2026 4:00:00 PM EST |
| 33.00 | 38.55 | 42.00 | 40.28 | 13.00 | 0.00 | 0.00% | 1.22 | 0 | 151 | 1.85 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 10/9/2026 4:00:00 PM EST |
| 34.00 | 37.60 | 41.25 | 39.43 | 19.00 | 0.00 | 0.00% | 1.16 | 0 | 41 | 1.87 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 10/9/2026 4:00:00 PM EST |
| 35.00 | 36.60 | 40.55 | 38.58 | 34.15 | 0.00 | 0.00% | 1.10 | 0 | 93 | 1.90 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:00 PM EST |
| 36.00 | 35.60 | 39.40 | 37.50 | 9.85 | 0.00 | 0.00% | 1.04 | 0 | 35 | 1.80 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 10/9/2026 4:00:00 PM EST |
| 37.00 | 34.60 | 37.85 | 36.23 | 25.00 | 0.00 | 0.00% | 0.98 | 0 | 26 | 1.57 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/9/2026 4:00:00 PM EST |
| 38.00 | 33.60 | 36.85 | 35.23 | 23.60 | 0.00 | 0.00% | 0.93 | 0 | 160 | 1.52 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 4:00:00 PM EST |
| 39.00 | 32.65 | 35.85 | 34.25 | 15.93 | 0.00 | 0.00% | 0.88 | 0 | 21 | 1.46 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 10/9/2026 4:00:00 PM EST |
| 40.00 | 31.65 | 34.00 | 32.83 | 31.00 | 0.00 | 0.00% | 0.82 | 0 | 526 | 1.07 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:00 PM EST |
| 41.00 | 30.65 | 33.90 | 32.28 | 21.43 | 0.00 | 0.00% | 0.79 | 0 | 52 | 1.38 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 4:00:00 PM EST |
| 42.00 | 29.65 | 33.30 | 31.48 | 20.55 | 0.00 | 0.00% | 0.75 | 0 | 67 | 1.45 | 1.00 | 0.00 | -0.01 | 9/22/2026 | 10/9/2026 4:00:00 PM EST |
| 43.00 | 28.70 | 32.10 | 30.40 | 28.17 | 0.00 | 0.00% | 0.71 | 0 | 128 | 1.34 | 1.00 | 0.00 | -0.01 | 10/6/2026 | 10/9/2026 4:00:00 PM EST |
| 44.00 | 27.70 | 31.10 | 29.40 | 27.00 | 0.00 | 0.00% | 0.67 | 0 | 225 | 1.30 | 0.99 | 0.00 | -0.01 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 45.00 | 26.70 | 29.80 | 28.25 | 26.00 | -2.34 | -8.26% | 0.63 | 2 | 537 | 1.17 | 0.99 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 46.00 | 25.75 | 28.95 | 27.35 | 25.00 | 0.00 | 0.00% | 0.59 | 0 | 39 | 1.17 | 0.99 | 0.00 | -0.01 | 10/6/2026 | 10/9/2026 4:00:00 PM EST |
| 47.00 | 24.75 | 28.15 | 26.45 | 24.21 | 0.00 | 0.00% | 0.56 | 0 | 120 | 1.17 | 0.99 | 0.00 | -0.01 | 10/7/2026 | 10/9/2026 4:00:00 PM EST |
| 48.00 | 24.00 | 26.30 | 25.15 | 25.25 | 0.00 | 0.00% | 0.52 | 0 | 139 | 0.90 | 0.98 | 0.00 | -0.01 | 10/7/2026 | 10/9/2026 4:00:00 PM EST |
| 49.00 | 22.80 | 25.35 | 24.08 | 22.75 | 0.00 | 0.00% | 0.49 | 0 | 263 | 0.87 | 0.98 | 0.00 | -0.01 | 10/6/2026 | 10/9/2026 4:00:00 PM EST |
| 50.00 | 23.55 | 24.25 | 23.90 | 23.75 | +2.38 | +11.14% | 0.48 | 41 | 1,830 | 0.81 | 0.98 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 55.00 | 18.80 | 19.80 | 19.30 | 19.30 | +2.45 | +14.54% | 0.35 | 111 | 2,744 | 0.62 | 0.94 | 0.01 | -0.03 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 60.00 | 14.65 | 15.00 | 14.83 | 14.80 | +2.35 | +18.88% | 0.25 | 287 | 5,233 | 0.61 | 0.87 | 0.01 | -0.04 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 65.00 | 10.90 | 11.10 | 11.00 | 11.00 | +2.00 | +22.23% | 0.17 | 119 | 3,688 | 0.60 | 0.77 | 0.02 | -0.06 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 70.00 | 7.65 | 8.05 | 7.85 | 7.74 | +1.24 | +19.08% | 0.11 | 405 | 25,331 | 0.60 | 0.64 | 0.03 | -0.07 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 75.00 | 5.15 | 5.50 | 5.33 | 5.32 | +0.97 | +22.30% | 0.07 | 390 | 8,198 | 0.59 | 0.51 | 0.03 | -0.07 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 80.00 | 3.45 | 3.75 | 3.60 | 3.63 | +0.88 | +32.00% | 0.04 | 552 | 3,740 | 0.60 | 0.38 | 0.03 | -0.07 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 85.00 | 2.16 | 2.47 | 2.32 | 2.30 | +0.49 | +27.08% | 0.03 | 44 | 1,612 | 0.60 | 0.28 | 0.02 | -0.06 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 90.00 | 1.39 | 1.55 | 1.47 | 1.46 | +0.33 | +29.21% | 0.02 | 34 | 1,630 | 0.61 | 0.19 | 0.02 | -0.05 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 95.00 | 0.83 | 1.01 | 0.92 | 0.91 | +0.21 | +30.00% | 0.01 | 36 | 726 | 0.61 | 0.13 | 0.01 | -0.04 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 100.00 | 0.42 | 0.60 | 0.51 | 0.50 | +0.04 | +8.70% | 0.01 | 21 | 806 | 0.60 | 0.09 | 0.01 | -0.03 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.02 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.82 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 10/9/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.02 | 0.01 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.75 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 10/9/2026 4:00:00 PM EST |
| 16.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.07 | 0 | 28 | 3.76 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 10/9/2026 4:00:00 PM EST |
| 17.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.06 | 0 | 2 | 3.61 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 10/9/2026 4:00:00 PM EST |
| 18.00 | 0.00 | 1.44 | 0.72 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 11 | 3.10 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 10/9/2026 4:00:00 PM EST |
| 19.00 | 0.00 | 1.44 | 0.72 | 0.21 | 0.00 | 0.00% | 0.04 | 0 | 19 | 2.98 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 10/9/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 1.24 | 0.62 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 17 | 2.77 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 4:00:00 PM EST |
| 21.00 | 0.00 | 1.32 | 0.66 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.71 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/9/2026 4:00:00 PM EST |
| 22.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 79 | 2.99 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/9/2026 4:00:00 PM EST |
| 23.00 | 0.00 | 2.12 | 1.06 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 83 | 2.89 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/9/2026 4:00:00 PM EST |
| 24.00 | 0.00 | 1.32 | 0.66 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 60 | 2.44 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/9/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.61 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:00 PM EST |
| 26.00 | 0.00 | 0.36 | 0.18 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.72 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/9/2026 4:00:00 PM EST |
| 27.00 | 0.00 | 1.62 | 0.81 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 58 | 2.33 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/9/2026 4:00:00 PM EST |
| 28.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.56 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 10/9/2026 4:00:00 PM EST |
| 29.00 | 0.00 | 1.50 | 0.75 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 139 | 2.14 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 82 | 2.29 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 4:00:00 PM EST |
| 31.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 77 | 2.22 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/9/2026 4:00:00 PM EST |
| 32.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.32 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 4:00:00 PM EST |
| 33.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.25 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 34.00 | 0.00 | 0.28 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 656 | 1.25 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 793 | 0.94 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:00 PM EST |
| 36.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,459 | 1.19 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:00 PM EST |
| 37.00 | 0.00 | 0.91 | 0.46 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 339 | 1.45 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:00 PM EST |
| 38.00 | 0.00 | 0.66 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 317 | 1.30 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:00 PM EST |
| 39.00 | 0.00 | 0.54 | 0.27 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 743 | 1.20 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.94 | 0.47 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1,849 | 1.32 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:00 PM EST |
| 41.00 | 0.00 | 0.43 | 0.22 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 132 | 1.07 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 42.00 | 0.06 | 0.25 | 0.16 | 0.08 | +0.01 | +14.29% | 0.00 | 2 | 1,264 | 0.84 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 43.00 | 0.07 | 0.17 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 434 | 0.78 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/9/2026 4:00:00 PM EST |
| 44.00 | 0.01 | 0.22 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 241 | 0.70 | -0.01 | 0.00 | -0.01 | 10/7/2026 | 10/9/2026 4:00:00 PM EST |
| 45.00 | 0.05 | 0.16 | 0.11 | 0.08 | -0.06 | -42.86% | 0.00 | 16 | 715 | 0.71 | -0.01 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 46.00 | 0.06 | 0.23 | 0.15 | 0.13 | -0.05 | -27.78% | 0.00 | 21 | 149 | 0.78 | -0.01 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 47.00 | 0.05 | 0.30 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,594 | 0.69 | -0.01 | 0.00 | -0.01 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 48.00 | 0.10 | 0.33 | 0.22 | 0.21 | -0.05 | -19.24% | 0.00 | 16 | 278 | 0.70 | -0.02 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 49.00 | 0.10 | 0.38 | 0.24 | 0.16 | -0.05 | -23.81% | 0.00 | 2 | 309 | 0.68 | -0.02 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 50.00 | 0.15 | 0.26 | 0.21 | 0.22 | -0.08 | -26.67% | 0.00 | 33 | 4,682 | 0.66 | -0.02 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 55.00 | 0.50 | 0.54 | 0.52 | 0.50 | -0.27 | -35.07% | 0.01 | 106 | 3,344 | 0.63 | -0.06 | 0.01 | -0.03 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 60.00 | 1.11 | 1.15 | 1.13 | 1.12 | -0.45 | -28.67% | 0.02 | 192 | 2,920 | 0.61 | -0.13 | 0.01 | -0.04 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 65.00 | 2.12 | 2.35 | 2.24 | 2.19 | -0.78 | -26.27% | 0.03 | 96 | 2,939 | 0.59 | -0.23 | 0.02 | -0.06 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 70.00 | 4.00 | 4.20 | 4.10 | 4.12 | -0.98 | -19.22% | 0.06 | 232 | 1,803 | 0.60 | -0.36 | 0.03 | -0.07 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 75.00 | 6.35 | 6.65 | 6.50 | 6.60 | -1.79 | -21.34% | 0.09 | 15 | 157 | 0.58 | -0.49 | 0.03 | -0.07 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 80.00 | 9.60 | 10.05 | 9.83 | 11.90 | 0.00 | 0.00% | 0.12 | 0 | 46 | 0.60 | -0.62 | 0.03 | -0.07 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 85.00 | 13.20 | 13.90 | 13.55 | 13.62 | -0.58 | -4.09% | 0.16 | 1 | 36 | 0.60 | -0.72 | 0.02 | -0.06 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 90.00 | 17.30 | 19.75 | 18.53 | 21.90 | 0.00 | 0.00% | 0.21 | 0 | 20 | 0.70 | -0.81 | 0.02 | -0.05 | 10/5/2026 | 10/9/2026 4:00:00 PM EST |
| 95.00 | 21.80 | 23.95 | 22.88 | 32.85 | 0.00 | 0.00% | 0.24 | 0 | 45 | 0.70 | -0.87 | 0.01 | -0.04 | 9/24/2026 | 10/9/2026 4:00:00 PM EST |
| 100.00 | 26.40 | 28.95 | 27.68 | 28.34 | % | 0.28 | 3 | 0 | 0.98 | -0.91 | 0.01 | -0.03 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |