Options Chain for HEWLETT PACKARD ENTERPRISE CO COM (HPE) - $55.95 as of 9/9/2026 7:57:44 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
35.00 21.80 25.50 23.65 20.40 0.00 0.00% 0.68 0 3 1.03 1.00 0.00 0.00 8/27/2026 9/9/2026 3:59:58 PM EST
40.00 17.40 19.20 18.30 18.30 +2.55 +16.19% 0.46 9 62 0.85 0.98 0.00 -0.01 9/9/2026 9/9/2026 3:59:58 PM EST
45.00 13.35 14.70 14.03 13.78 +2.43 +21.41% 0.31 10 968 0.75 0.92 0.01 -0.02 9/9/2026 9/9/2026 3:59:58 PM EST
50.00 9.80 10.25 10.03 9.95 +2.05 +25.95% 0.20 100 1,564 0.62 0.82 0.02 -0.04 9/9/2026 9/9/2026 3:59:58 PM EST
55.00 6.40 6.70 6.55 6.60 +1.77 +36.65% 0.12 565 7,840 0.61 0.67 0.03 -0.06 9/9/2026 9/9/2026 3:59:58 PM EST
60.00 4.00 4.10 4.05 4.10 +1.20 +41.38% 0.07 1,617 6,436 0.62 0.50 0.04 -0.06 9/9/2026 9/9/2026 3:59:58 PM EST
65.00 2.37 2.50 2.44 2.35 +0.71 +43.30% 0.04 700 3,610 0.62 0.34 0.03 -0.06 9/9/2026 9/9/2026 3:59:58 PM EST
70.00 1.25 1.42 1.34 1.30 +0.45 +52.95% 0.02 157 3,940 0.63 0.21 0.03 -0.04 9/9/2026 9/9/2026 3:59:58 PM EST
75.00 0.60 0.79 0.70 0.58 +0.11 +23.41% 0.01 47 184 0.62 0.13 0.02 -0.03 9/9/2026 9/9/2026 3:59:58 PM EST
80.00 0.32 0.65 0.49 0.40 +0.21 +110.53% 0.01 9 122 0.67 0.07 0.01 -0.02 9/9/2026 9/9/2026 3:59:58 PM EST
85.00 0.00 0.55 0.28 0.09 0.00 0.00% 0.00 0 101 0.79 0.04 0.01 -0.01 9/8/2026 9/9/2026 3:59:58 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
35.00 0.01 0.25 0.13 0.01 0.00 0.00% 0.00 9 182 0.79 0.00 0.00 0.00 9/9/2026 9/9/2026 3:59:58 PM EST
40.00 0.05 0.17 0.11 0.10 -0.10 -50.00% 0.00 87 1,096 0.63 -0.02 0.00 -0.01 9/9/2026 9/9/2026 3:59:58 PM EST
45.00 0.40 0.45 0.43 0.42 -0.22 -34.38% 0.01 462 1,625 0.63 -0.08 0.01 -0.02 9/9/2026 9/9/2026 3:59:58 PM EST
50.00 1.13 1.26 1.20 1.15 -0.60 -34.29% 0.02 385 2,551 0.61 -0.18 0.02 -0.04 9/9/2026 9/9/2026 3:59:58 PM EST
55.00 2.56 2.81 2.69 2.63 -1.07 -28.92% 0.05 158 366 0.60 -0.33 0.03 -0.06 9/9/2026 9/9/2026 3:59:58 PM EST
60.00 4.95 5.35 5.15 5.38 -1.37 -20.30% 0.09 321 39 0.60 -0.50 0.04 -0.06 9/9/2026 9/9/2026 3:59:58 PM EST
65.00 8.30 9.00 8.65 12.60 0.00 0.00% 0.13 0 26 0.63 -0.66 0.03 -0.06 9/4/2026 9/9/2026 3:59:58 PM EST
70.00 11.80 13.05 12.43 % 0.18 0 0 0.60 -0.79 0.03 -0.04 9/9/2026 3:59:58 PM EST
75.00 16.60 18.65 17.63 18.00 % 0.24 1 0 0.77 -0.87 0.02 -0.03 9/9/2026 9/9/2026 3:59:58 PM EST
80.00 21.25 23.35 22.30 27.70 0.00 0.00% 0.28 0 1 0.77 -0.93 0.01 -0.02 9/4/2026 9/9/2026 3:59:58 PM EST
85.00 25.20 28.25 26.73 35.65 0.00 0.00% 0.31 0 1 1.14 -0.96 0.01 -0.01 9/3/2026 9/9/2026 3:59:58 PM EST