Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $93.29 as of 8/10/2026 11:17:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 87.65 | 91.60 | 89.63 | 103.82 | 0.00 | 0.00% | 17.93 | 0 | 4 | 7.22 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/10/2026 4:00:03 PM EST |
| 10.00 | 82.55 | 86.70 | 84.63 | 95.64 | 0.00 | 0.00% | 8.46 | 0 | 8 | 5.07 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 8/10/2026 4:00:03 PM EST |
| 15.00 | 77.75 | 81.65 | 79.70 | 79.36 | 0.00 | 0.00% | 5.31 | 0 | 6 | 4.06 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/10/2026 4:00:03 PM EST |
| 20.00 | 72.75 | 76.65 | 74.70 | 72.14 | 0.00 | 0.00% | 3.74 | 0 | 28 | 3.45 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/10/2026 4:00:03 PM EST |
| 25.00 | 67.75 | 71.70 | 69.73 | 66.42 | 0.00 | 0.00% | 2.79 | 0 | 12 | 2.96 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 4:00:03 PM EST |
| 30.00 | 62.80 | 66.75 | 64.78 | 60.00 | 0.00 | 0.00% | 2.16 | 0 | 53 | 2.55 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 8/10/2026 4:00:03 PM EST |
| 35.00 | 57.85 | 61.75 | 59.80 | 83.26 | 0.00 | 0.00% | 1.71 | 0 | 51 | 2.26 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 8/10/2026 4:00:03 PM EST |
| 40.00 | 52.95 | 56.10 | 54.53 | 51.86 | 0.00 | 0.00% | 1.36 | 0 | 99 | 1.97 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 4:00:03 PM EST |
| 45.00 | 47.85 | 51.50 | 49.68 | 48.85 | 0.00 | 0.00% | 1.10 | 0 | 305 | 1.69 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 4:00:03 PM EST |
| 50.00 | 42.85 | 46.55 | 44.70 | 44.30 | 0.00 | 0.00% | 0.89 | 0 | 223 | 1.57 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/10/2026 4:00:03 PM EST |
| 55.00 | 37.90 | 41.70 | 39.80 | 39.00 | 0.00 | 0.00% | 0.72 | 0 | 216 | 1.36 | 0.99 | 0.00 | -0.01 | 8/5/2026 | 8/10/2026 4:00:03 PM EST |
| 60.00 | 32.90 | 36.25 | 34.58 | 33.78 | +0.13 | +0.39% | 0.58 | 18 | 1,717 | 1.24 | 0.98 | 0.00 | -0.02 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 65.00 | 28.35 | 31.70 | 30.03 | 29.88 | 0.00 | 0.00% | 0.46 | 0 | 347 | 1.08 | 0.96 | 0.00 | -0.03 | 8/7/2026 | 8/10/2026 4:00:03 PM EST |
| 70.00 | 24.00 | 25.85 | 24.93 | 24.25 | -0.02 | -0.09% | 0.36 | 1 | 614 | 0.97 | 0.92 | 0.01 | -0.05 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 75.00 | 20.60 | 22.00 | 21.30 | 21.27 | +1.24 | +6.20% | 0.28 | 153 | 3,601 | 0.65 | 0.88 | 0.01 | -0.06 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 80.00 | 16.00 | 18.00 | 17.00 | 16.90 | +0.81 | +5.04% | 0.21 | 61 | 1,413 | 0.72 | 0.82 | 0.01 | -0.08 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 85.00 | 13.10 | 13.75 | 13.43 | 13.29 | +0.68 | +5.40% | 0.16 | 60 | 4,619 | 0.63 | 0.74 | 0.02 | -0.09 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 90.00 | 10.05 | 10.85 | 10.45 | 10.30 | +0.68 | +7.07% | 0.12 | 169 | 7,548 | 0.62 | 0.65 | 0.02 | -0.10 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 95.00 | 7.60 | 7.95 | 7.78 | 7.80 | +0.56 | +7.74% | 0.08 | 1,357 | 5,517 | 0.63 | 0.54 | 0.02 | -0.10 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 100.00 | 5.55 | 5.90 | 5.73 | 5.76 | +0.46 | +8.68% | 0.06 | 1,138 | 7,451 | 0.63 | 0.44 | 0.02 | -0.10 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 105.00 | 4.10 | 4.45 | 4.28 | 4.32 | +0.47 | +12.21% | 0.04 | 418 | 5,885 | 0.64 | 0.35 | 0.02 | -0.10 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 110.00 | 3.00 | 3.10 | 3.05 | 3.20 | +0.36 | +12.68% | 0.03 | 1,864 | 6,398 | 0.64 | 0.28 | 0.02 | -0.09 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 115.00 | 2.15 | 2.29 | 2.22 | 2.25 | +0.20 | +9.76% | 0.02 | 1,199 | 7,808 | 0.65 | 0.22 | 0.01 | -0.08 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 120.00 | 1.60 | 1.71 | 1.66 | 1.63 | +0.15 | +10.14% | 0.01 | 985 | 7,198 | 0.66 | 0.17 | 0.01 | -0.07 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 125.00 | 1.12 | 1.23 | 1.18 | 1.15 | +0.06 | +5.51% | 0.01 | 258 | 2,877 | 0.67 | 0.13 | 0.01 | -0.06 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 130.00 | 0.82 | 0.92 | 0.87 | 0.90 | +0.10 | +12.50% | 0.01 | 684 | 3,735 | 0.68 | 0.10 | 0.01 | -0.05 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 135.00 | 0.56 | 0.99 | 0.78 | 0.64 | +0.04 | +6.67% | 0.01 | 770 | 9,023 | 0.71 | 0.07 | 0.01 | -0.04 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 140.00 | 0.35 | 0.65 | 0.50 | 0.51 | +0.06 | +13.34% | 0.00 | 67 | 7,607 | 0.70 | 0.05 | 0.01 | -0.03 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 145.00 | 0.23 | 0.46 | 0.35 | 0.37 | +0.04 | +12.13% | 0.00 | 34 | 1,216 | 0.69 | 0.04 | 0.00 | -0.02 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 150.00 | 0.26 | 0.30 | 0.28 | 0.28 | +0.01 | +3.71% | 0.00 | 558 | 8,328 | 0.72 | 0.03 | 0.00 | -0.02 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 155.00 | 0.14 | 0.33 | 0.24 | 0.18 | -0.02 | -10.00% | 0.00 | 12 | 2,198 | 0.74 | 0.02 | 0.00 | -0.01 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 160.00 | 0.02 | 0.20 | 0.11 | 0.15 | -0.05 | -25.00% | 0.00 | 55 | 2,033 | 0.67 | 0.02 | 0.00 | -0.01 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 165.00 | 0.07 | 0.15 | 0.11 | 0.11 | -0.04 | -26.67% | 0.00 | 174 | 1,205 | 0.73 | 0.01 | 0.00 | -0.01 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 170.00 | 0.05 | 0.14 | 0.10 | 0.09 | -0.02 | -18.19% | 0.00 | 52 | 510 | 0.79 | 0.01 | 0.00 | -0.01 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 175.00 | 0.03 | 0.17 | 0.10 | 0.08 | -0.02 | -20.00% | 0.00 | 14 | 1,017 | 0.77 | 0.01 | 0.00 | -0.01 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 0.19 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 527 | 0.99 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 0.18 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 351 | 1.02 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 0.14 | 0.07 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 301 | 0.92 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 0.18 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 259 | 0.98 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/10/2026 4:00:03 PM EST |
| 200.00 | 0.02 | 0.16 | 0.09 | 0.12 | +0.07 | +140.00% | 0.00 | 2 | 9,169 | 0.89 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 0.49 | 0.25 | 0.07 | -0.08 | -53.34% | 0.00 | 7 | 559 | 1.22 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 0.19 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 738 | 1.23 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/10/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 0.19 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 633 | 1.29 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/10/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 0.19 | 0.10 | 0.02 | -0.12 | -85.72% | 0.00 | 2 | 91 | 1.21 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 0.07 | 0.04 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 314 | 1.36 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 60 | 188 | 1.36 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 270.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 11 | 219 | 1.07 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,012 | 1.19 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 4:00:03 PM EST |
| 290.00 | 0.01 | 0.10 | 0.06 | 0.01 | -0.05 | -83.34% | 0.00 | 68 | 1,958 | 1.31 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 121 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/10/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 56 | 3.44 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/10/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,442 | 2.05 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 255 | 2.70 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 630 | 1.49 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.31 | 0.16 | 0.03 | -0.06 | -66.67% | 0.01 | 4 | 912 | 2.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.09 | -60.00% | 0.00 | 4 | 1,458 | 1.78 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 40.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.03 | -60.00% | 0.00 | 12 | 2,266 | 1.13 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.36 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,352 | 1.27 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 4:00:03 PM EST |
| 50.00 | 0.03 | 0.11 | 0.07 | 0.03 | -0.05 | -62.50% | 0.00 | 5 | 1,375 | 0.86 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 55.00 | 0.05 | 0.17 | 0.11 | 0.10 | -0.02 | -16.67% | 0.00 | 19 | 2,619 | 0.84 | -0.01 | 0.00 | -0.01 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 60.00 | 0.10 | 0.57 | 0.34 | 0.17 | -0.06 | -26.09% | 0.01 | 74 | 3,392 | 0.79 | -0.02 | 0.00 | -0.02 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 65.00 | 0.26 | 0.37 | 0.32 | 0.29 | -0.12 | -29.27% | 0.00 | 98 | 7,569 | 0.68 | -0.04 | 0.00 | -0.03 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 70.00 | 0.55 | 0.63 | 0.59 | 0.62 | -0.15 | -19.49% | 0.01 | 206 | 7,819 | 0.65 | -0.08 | 0.01 | -0.05 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 75.00 | 1.15 | 1.20 | 1.18 | 1.15 | -0.26 | -18.44% | 0.02 | 447 | 9,991 | 0.65 | -0.12 | 0.01 | -0.06 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 80.00 | 1.96 | 2.13 | 2.05 | 2.04 | -0.36 | -15.00% | 0.03 | 599 | 6,792 | 0.63 | -0.18 | 0.01 | -0.08 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 85.00 | 3.25 | 3.50 | 3.38 | 3.42 | -0.49 | -12.54% | 0.04 | 521 | 9,790 | 0.63 | -0.26 | 0.02 | -0.09 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 90.00 | 5.10 | 5.45 | 5.28 | 5.25 | -0.80 | -13.23% | 0.06 | 376 | 4,518 | 0.63 | -0.35 | 0.02 | -0.10 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 95.00 | 7.60 | 7.90 | 7.75 | 7.63 | -0.93 | -10.87% | 0.08 | 592 | 3,891 | 0.63 | -0.46 | 0.02 | -0.10 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 100.00 | 10.70 | 10.95 | 10.83 | 10.72 | -1.02 | -8.69% | 0.11 | 152 | 3,905 | 0.64 | -0.56 | 0.02 | -0.10 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 105.00 | 14.05 | 14.55 | 14.30 | 15.05 | -0.02 | -0.14% | 0.14 | 20 | 3,900 | 0.64 | -0.65 | 0.02 | -0.10 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 110.00 | 17.65 | 18.40 | 18.03 | 18.30 | -0.98 | -5.09% | 0.16 | 69 | 5,203 | 0.63 | -0.72 | 0.02 | -0.09 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 115.00 | 21.50 | 22.55 | 22.03 | 22.95 | +0.80 | +3.62% | 0.19 | 5 | 4,673 | 0.59 | -0.78 | 0.01 | -0.08 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 120.00 | 24.95 | 27.55 | 26.25 | 26.73 | -0.89 | -3.23% | 0.22 | 15 | 794 | 0.84 | -0.83 | 0.01 | -0.07 | 8/10/2026 | 8/10/2026 4:00:03 PM EST |
| 125.00 | 29.55 | 32.55 | 31.05 | 34.81 | 0.00 | 0.00% | 0.25 | 0 | 456 | 0.88 | -0.87 | 0.01 | -0.06 | 8/6/2026 | 8/10/2026 4:00:03 PM EST |
| 130.00 | 33.95 | 37.45 | 35.70 | 40.00 | 0.00 | 0.00% | 0.27 | 0 | 984 | 0.94 | -0.90 | 0.01 | -0.05 | 8/4/2026 | 8/10/2026 4:00:03 PM EST |
| 135.00 | 40.20 | 42.55 | 41.38 | 47.58 | 0.00 | 0.00% | 0.31 | 0 | 276 | 1.02 | -0.93 | 0.01 | -0.04 | 7/31/2026 | 8/10/2026 4:00:03 PM EST |
| 140.00 | 45.05 | 46.35 | 45.70 | 48.35 | 0.00 | 0.00% | 0.33 | 0 | 427 | 0.88 | -0.95 | 0.01 | -0.03 | 8/4/2026 | 8/10/2026 4:00:03 PM EST |
| 145.00 | 49.90 | 52.15 | 51.03 | 40.50 | 0.00 | 0.00% | 0.35 | 0 | 88 | 1.13 | -0.96 | 0.00 | -0.02 | 6/17/2026 | 8/10/2026 4:00:03 PM EST |
| 150.00 | 54.30 | 57.30 | 55.80 | 42.65 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.18 | -0.97 | 0.00 | -0.02 | 7/13/2026 | 8/10/2026 4:00:03 PM EST |
| 155.00 | 59.15 | 62.35 | 60.75 | 41.95 | 0.00 | 0.00% | 0.39 | 0 | 23 | 1.23 | -0.98 | 0.00 | -0.01 | 7/6/2026 | 8/10/2026 4:00:03 PM EST |
| 160.00 | 63.60 | 67.35 | 65.48 | 62.69 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.28 | -0.98 | 0.00 | -0.01 | 6/24/2026 | 8/10/2026 4:00:03 PM EST |
| 165.00 | 68.55 | 72.40 | 70.48 | 65.35 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.01 | 7/20/2026 | 8/10/2026 4:00:03 PM EST |
| 170.00 | 73.95 | 77.20 | 75.58 | 73.40 | 0.00 | 0.00% | 0.44 | 0 | 50 | 1.38 | -0.99 | 0.00 | -0.01 | 6/24/2026 | 8/10/2026 4:00:03 PM EST |
| 175.00 | 78.40 | 82.50 | 80.45 | 85.50 | 0.00 | 0.00% | 0.46 | 0 | 50 | 1.42 | -0.99 | 0.00 | -0.01 | 8/6/2026 | 8/10/2026 4:00:03 PM EST |
| 180.00 | 84.25 | 87.20 | 85.73 | 87.00 | 0.00 | 0.00% | 0.48 | 0 | 50 | 1.47 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 4:00:03 PM EST |
| 185.00 | 88.90 | 92.20 | 90.55 | % | 0.49 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 190.00 | 94.00 | 97.20 | 95.60 | 83.50 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 8/10/2026 4:00:03 PM EST |
| 195.00 | 98.40 | 102.50 | 100.45 | 86.50 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 8/10/2026 4:00:03 PM EST |
| 200.00 | 104.00 | 107.20 | 105.60 | % | 0.53 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 210.00 | 114.15 | 117.20 | 115.68 | % | 0.55 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 220.00 | 123.40 | 127.40 | 125.40 | % | 0.57 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 230.00 | 133.45 | 137.50 | 135.48 | % | 0.59 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 240.00 | 143.80 | 147.40 | 145.60 | % | 0.61 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 250.00 | 154.05 | 157.20 | 155.63 | % | 0.62 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 260.00 | 163.40 | 167.40 | 165.40 | % | 0.64 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 270.00 | 173.80 | 177.40 | 175.60 | % | 0.65 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 280.00 | 183.80 | 187.50 | 185.65 | % | 0.66 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST | |||
| 290.00 | 193.80 | 197.45 | 195.63 | % | 0.67 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 8/10/2026 4:00:03 PM EST |