Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $107.07 as of 10/9/2026 7:03:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 83.30 | 85.70 | 84.50 | % | 3.38 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 30.00 | 78.30 | 80.75 | 79.53 | % | 2.65 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 35.00 | 73.35 | 75.55 | 74.45 | % | 2.13 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 40.00 | 68.35 | 70.80 | 69.58 | % | 1.74 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 45.00 | 63.40 | 65.80 | 64.60 | 70.30 | 0.00 | 0.00% | 1.44 | 0 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:06 PM EST |
| 50.00 | 58.40 | 60.85 | 59.63 | 57.15 | 0.00 | 0.00% | 1.19 | 0 | 3 | 1.80 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
| 55.00 | 53.45 | 55.85 | 54.65 | 59.15 | 0.00 | 0.00% | 0.99 | 0 | 2 | 1.67 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:06 PM EST |
| 60.00 | 48.20 | 50.20 | 49.20 | 49.65 | +0.65 | +1.33% | 0.82 | 3 | 1 | 1.04 | 1.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 65.00 | 43.10 | 45.50 | 44.30 | 44.90 | +1.20 | +2.75% | 0.68 | 2 | 8 | 0.99 | 0.99 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 70.00 | 38.60 | 41.00 | 39.80 | 36.80 | 0.00 | 0.00% | 0.57 | 0 | 2 | 1.14 | 0.99 | 0.00 | -0.02 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
| 75.00 | 33.80 | 36.15 | 34.98 | 34.80 | +0.50 | +1.46% | 0.47 | 3 | 7 | 1.02 | 0.97 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 80.00 | 29.15 | 31.40 | 30.28 | 28.00 | 0.00 | 0.00% | 0.38 | 0 | 10 | 0.54 | 0.95 | 0.00 | -0.05 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
| 85.00 | 25.15 | 25.35 | 25.25 | 23.75 | +0.15 | +0.64% | 0.30 | 1 | 8 | 0.58 | 0.92 | 0.01 | -0.06 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 90.00 | 20.80 | 21.10 | 20.95 | 18.07 | 0.00 | 0.00% | 0.23 | 0 | 7 | 0.58 | 0.87 | 0.01 | -0.08 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
| 95.00 | 16.85 | 17.10 | 16.98 | 15.40 | -0.66 | -4.11% | 0.18 | 1 | 4 | 0.59 | 0.80 | 0.01 | -0.10 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 96.00 | 16.10 | 16.40 | 16.25 | 16.22 | +1.52 | +10.34% | 0.17 | 81 | 1 | 0.59 | 0.79 | 0.01 | -0.10 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 97.00 | 15.40 | 15.70 | 15.55 | 15.52 | % | 0.16 | 22 | 0 | 0.59 | 0.77 | 0.01 | -0.10 | 10/9/2026 | 10/9/2026 4:00:06 PM EST | |
| 98.00 | 14.70 | 15.00 | 14.85 | 14.76 | % | 0.15 | 84 | 0 | 0.59 | 0.76 | 0.02 | -0.11 | 10/9/2026 | 10/9/2026 4:00:06 PM EST | |
| 99.00 | 14.00 | 14.25 | 14.13 | 14.10 | +1.25 | +9.73% | 0.14 | 22 | 9 | 0.59 | 0.74 | 0.02 | -0.11 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 100.00 | 13.35 | 13.60 | 13.48 | 13.19 | +1.04 | +8.56% | 0.13 | 6 | 40 | 0.59 | 0.72 | 0.02 | -0.11 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 101.00 | 12.75 | 13.60 | 13.18 | 12.89 | +1.04 | +8.78% | 0.13 | 12 | 4 | 0.59 | 0.70 | 0.02 | -0.11 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 102.00 | 12.10 | 13.00 | 12.55 | 12.45 | +1.50 | +13.70% | 0.12 | 5 | 30 | 0.59 | 0.69 | 0.02 | -0.12 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 103.00 | 11.50 | 11.70 | 11.60 | 11.33 | +0.13 | +1.17% | 0.11 | 8 | 13 | 0.59 | 0.67 | 0.02 | -0.12 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 104.00 | 10.95 | 11.10 | 11.03 | 11.30 | +1.35 | +13.57% | 0.11 | 34 | 5 | 0.59 | 0.65 | 0.02 | -0.12 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 105.00 | 10.35 | 10.55 | 10.45 | 10.45 | +0.28 | +2.76% | 0.10 | 11 | 225 | 0.60 | 0.63 | 0.02 | -0.12 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 106.00 | 9.85 | 10.00 | 9.93 | 10.11 | +0.81 | +8.71% | 0.09 | 83 | 36 | 0.60 | 0.61 | 0.02 | -0.12 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 107.00 | 9.35 | 10.10 | 9.73 | 9.65 | +0.37 | +3.99% | 0.09 | 11 | 84 | 0.60 | 0.59 | 0.02 | -0.12 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 108.00 | 8.85 | 9.05 | 8.95 | 8.95 | +0.45 | +5.30% | 0.08 | 44 | 144 | 0.60 | 0.57 | 0.02 | -0.13 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 109.00 | 8.35 | 8.50 | 8.43 | 8.65 | +1.10 | +14.57% | 0.08 | 93 | 62 | 0.60 | 0.55 | 0.02 | -0.13 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 110.00 | 7.95 | 8.05 | 8.00 | 8.01 | +0.36 | +4.71% | 0.07 | 175 | 211 | 0.60 | 0.53 | 0.02 | -0.13 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 111.00 | 7.55 | 8.15 | 7.85 | 7.50 | +0.90 | +13.64% | 0.07 | 197 | 61 | 0.60 | 0.51 | 0.02 | -0.13 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 112.00 | 7.10 | 7.25 | 7.18 | 7.25 | +0.50 | +7.41% | 0.06 | 59 | 81 | 0.60 | 0.50 | 0.02 | -0.13 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 113.00 | 6.70 | 7.25 | 6.98 | 6.80 | +0.83 | +13.91% | 0.06 | 42 | 45 | 0.60 | 0.48 | 0.02 | -0.13 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 114.00 | 6.35 | 6.50 | 6.43 | 6.60 | +0.45 | +7.32% | 0.06 | 7 | 218 | 0.61 | 0.46 | 0.02 | -0.13 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 115.00 | 6.00 | 6.10 | 6.05 | 6.00 | +0.30 | +5.27% | 0.05 | 62 | 141 | 0.61 | 0.44 | 0.02 | -0.12 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 116.00 | 5.55 | 5.75 | 5.65 | 5.60 | +0.52 | +10.24% | 0.05 | 24 | 50 | 0.60 | 0.42 | 0.02 | -0.12 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 117.00 | 5.25 | 5.40 | 5.33 | 5.50 | +0.45 | +8.92% | 0.05 | 11 | 245 | 0.60 | 0.41 | 0.02 | -0.12 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 118.00 | 4.95 | 5.10 | 5.03 | 5.10 | +0.50 | +10.87% | 0.04 | 2 | 41 | 0.61 | 0.39 | 0.02 | -0.12 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 119.00 | 4.65 | 4.80 | 4.73 | 4.70 | +0.60 | +14.64% | 0.04 | 4 | 41 | 0.61 | 0.37 | 0.02 | -0.12 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 120.00 | 4.35 | 4.80 | 4.58 | 4.50 | +0.33 | +7.92% | 0.04 | 56 | 171 | 0.61 | 0.35 | 0.02 | -0.12 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 121.00 | 4.10 | 4.25 | 4.18 | 3.90 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.61 | 0.34 | 0.02 | -0.12 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
| 122.00 | 3.85 | 4.00 | 3.93 | 4.04 | +0.24 | +6.32% | 0.03 | 6 | 42 | 0.61 | 0.32 | 0.02 | -0.11 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 123.00 | 3.65 | 3.80 | 3.73 | 3.80 | +0.10 | +2.71% | 0.03 | 7 | 70 | 0.61 | 0.31 | 0.02 | -0.11 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 124.00 | 3.40 | 3.55 | 3.48 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.61 | 0.29 | 0.02 | -0.11 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
| 125.00 | 3.20 | 3.35 | 3.28 | 3.25 | +0.15 | +4.84% | 0.03 | 149 | 170 | 0.62 | 0.28 | 0.02 | -0.11 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 126.00 | 3.00 | 3.15 | 3.08 | 3.00 | -0.10 | -3.23% | 0.02 | 20 | 92 | 0.62 | 0.27 | 0.02 | -0.10 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 130.00 | 2.36 | 2.46 | 2.41 | 2.45 | +0.06 | +2.51% | 0.02 | 102 | 170 | 0.62 | 0.22 | 0.01 | -0.09 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 135.00 | 1.73 | 1.81 | 1.77 | 1.80 | +0.15 | +9.10% | 0.01 | 91 | 196 | 0.63 | 0.17 | 0.01 | -0.08 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 140.00 | 1.27 | 1.34 | 1.31 | 1.33 | +0.04 | +3.11% | 0.01 | 69 | 93 | 0.64 | 0.13 | 0.01 | -0.07 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 145.00 | 0.93 | 1.00 | 0.97 | 0.96 | +0.01 | +1.06% | 0.01 | 19 | 127 | 0.65 | 0.10 | 0.01 | -0.06 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 150.00 | 0.69 | 0.76 | 0.73 | 0.76 | +0.08 | +11.77% | 0.00 | 4 | 46 | 0.66 | 0.08 | 0.01 | -0.05 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 155.00 | 0.52 | 0.58 | 0.55 | 0.57 | 0.00 | 0.00% | 0.00 | 1 | 35 | 0.67 | 0.06 | 0.01 | -0.04 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 160.00 | 0.38 | 0.44 | 0.41 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.68 | 0.05 | 0.00 | -0.04 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
| 165.00 | 0.31 | 0.36 | 0.34 | 0.36 | -0.01 | -2.71% | 0.00 | 17 | 9 | 0.70 | 0.04 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 170.00 | 0.24 | 0.30 | 0.27 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.72 | 0.03 | 0.00 | -0.03 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
| 175.00 | 0.19 | 0.26 | 0.23 | 0.22 | -0.05 | -18.52% | 0.00 | 10 | 73 | 0.73 | 0.03 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 180.00 | 0.15 | 0.23 | 0.19 | 0.19 | +0.01 | +5.56% | 0.00 | 15 | 1 | 0.75 | 0.02 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 185.00 | 0.13 | 0.20 | 0.17 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.77 | 0.02 | 0.00 | -0.01 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 30.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 35.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 40.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 45.00 | 0.00 | 0.21 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 0.22 | 0.11 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.99 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 60.00 | 0.00 | 0.23 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 1 | 1 | 0.81 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 65.00 | 0.01 | 0.26 | 0.14 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.71 | -0.01 | 0.00 | -0.02 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
| 70.00 | 0.01 | 0.33 | 0.17 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.73 | -0.01 | 0.00 | -0.02 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
| 75.00 | 0.20 | 0.33 | 0.27 | 0.24 | -0.03 | -11.12% | 0.00 | 10 | 19 | 0.67 | -0.03 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 80.00 | 0.40 | 0.50 | 0.45 | 0.47 | -0.14 | -22.96% | 0.01 | 382 | 73 | 0.65 | -0.05 | 0.00 | -0.05 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 85.00 | 0.82 | 0.89 | 0.86 | 0.85 | -0.21 | -19.82% | 0.01 | 15 | 116 | 0.63 | -0.08 | 0.01 | -0.06 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 90.00 | 1.48 | 1.55 | 1.52 | 1.51 | -0.48 | -24.13% | 0.02 | 134 | 224 | 0.63 | -0.13 | 0.01 | -0.08 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 95.00 | 2.51 | 2.58 | 2.55 | 2.48 | -0.72 | -22.50% | 0.03 | 63 | 289 | 0.62 | -0.20 | 0.01 | -0.10 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 96.00 | 2.76 | 2.84 | 2.80 | 2.80 | -0.52 | -15.67% | 0.03 | 10 | 15 | 0.62 | -0.21 | 0.01 | -0.10 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 97.00 | 3.00 | 3.15 | 3.08 | 3.08 | -0.69 | -18.31% | 0.03 | 76 | 4 | 0.62 | -0.23 | 0.01 | -0.10 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 98.00 | 3.30 | 3.45 | 3.38 | 3.42 | -0.78 | -18.58% | 0.03 | 47 | 13 | 0.62 | -0.24 | 0.02 | -0.11 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 99.00 | 3.60 | 3.75 | 3.68 | 3.65 | -0.70 | -16.10% | 0.04 | 8 | 74 | 0.62 | -0.26 | 0.02 | -0.11 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 100.00 | 3.95 | 4.10 | 4.03 | 4.01 | -0.94 | -18.99% | 0.04 | 45 | 337 | 0.62 | -0.28 | 0.02 | -0.11 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 101.00 | 4.30 | 4.45 | 4.38 | 4.44 | -0.81 | -15.43% | 0.04 | 8 | 83 | 0.62 | -0.29 | 0.02 | -0.11 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 102.00 | 4.70 | 4.80 | 4.75 | 5.30 | -0.15 | -2.76% | 0.05 | 1 | 57 | 0.62 | -0.31 | 0.02 | -0.12 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 103.00 | 5.10 | 5.20 | 5.15 | 5.88 | 0.00 | 0.00% | 0.05 | 0 | 98 | 0.62 | -0.33 | 0.02 | -0.12 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
| 104.00 | 5.50 | 5.65 | 5.58 | 5.50 | -0.56 | -9.25% | 0.05 | 3 | 80 | 0.62 | -0.35 | 0.02 | -0.12 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 105.00 | 5.95 | 6.10 | 6.03 | 5.93 | -1.27 | -17.64% | 0.06 | 37 | 132 | 0.62 | -0.37 | 0.02 | -0.12 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 106.00 | 6.40 | 6.55 | 6.48 | 6.55 | -0.85 | -11.49% | 0.06 | 13 | 35 | 0.62 | -0.39 | 0.02 | -0.12 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 107.00 | 6.90 | 7.05 | 6.98 | 7.05 | -0.87 | -10.99% | 0.07 | 17 | 65 | 0.62 | -0.41 | 0.02 | -0.12 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 108.00 | 7.45 | 7.55 | 7.50 | 7.35 | -0.87 | -10.59% | 0.07 | 24 | 86 | 0.62 | -0.43 | 0.02 | -0.13 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 109.00 | 7.95 | 8.05 | 8.00 | 7.85 | -0.90 | -10.29% | 0.07 | 39 | 45 | 0.62 | -0.45 | 0.02 | -0.13 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 110.00 | 8.50 | 8.60 | 8.55 | 8.65 | -0.72 | -7.69% | 0.08 | 24 | 59 | 0.62 | -0.47 | 0.02 | -0.13 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 111.00 | 9.10 | 9.20 | 9.15 | 9.25 | -0.95 | -9.32% | 0.08 | 24 | 30 | 0.62 | -0.49 | 0.02 | -0.13 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 112.00 | 9.65 | 9.75 | 9.70 | 9.85 | -0.72 | -6.82% | 0.09 | 24 | 58 | 0.62 | -0.50 | 0.02 | -0.13 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 113.00 | 10.25 | 11.55 | 10.90 | 10.45 | -0.78 | -6.95% | 0.10 | 34 | 94 | 0.63 | -0.52 | 0.02 | -0.13 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 114.00 | 10.30 | 11.00 | 10.65 | 10.90 | -0.05 | -0.46% | 0.09 | 27 | 37 | 0.63 | -0.54 | 0.02 | -0.13 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 115.00 | 11.45 | 11.60 | 11.53 | 11.63 | -1.37 | -10.54% | 0.10 | 34 | 20 | 0.63 | -0.56 | 0.02 | -0.12 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 116.00 | 12.10 | 12.30 | 12.20 | 12.15 | -1.40 | -10.34% | 0.11 | 3 | 16 | 0.63 | -0.58 | 0.02 | -0.12 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 117.00 | 12.80 | 12.95 | 12.88 | 13.00 | -0.58 | -4.28% | 0.11 | 35 | 14 | 0.63 | -0.59 | 0.02 | -0.12 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 118.00 | 13.50 | 13.65 | 13.58 | 14.90 | -0.05 | -0.34% | 0.12 | 15 | 19 | 0.63 | -0.61 | 0.02 | -0.12 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 119.00 | 14.20 | 14.35 | 14.28 | 15.55 | +3.65 | +30.68% | 0.12 | 16 | 61 | 0.63 | -0.63 | 0.02 | -0.12 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 120.00 | 14.90 | 15.10 | 15.00 | 14.95 | -1.05 | -6.57% | 0.12 | 51 | 12 | 0.63 | -0.65 | 0.02 | -0.12 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 121.00 | 15.65 | 15.85 | 15.75 | 15.85 | -1.45 | -8.39% | 0.13 | 2 | 15 | 0.64 | -0.66 | 0.02 | -0.12 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 122.00 | 16.35 | 16.60 | 16.48 | 16.20 | +2.10 | +14.90% | 0.14 | 3 | 12 | 0.64 | -0.68 | 0.02 | -0.11 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 123.00 | 17.10 | 17.35 | 17.23 | 16.95 | +1.95 | +13.00% | 0.14 | 21 | 4 | 0.64 | -0.69 | 0.02 | -0.11 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 124.00 | 17.85 | 18.20 | 18.03 | 17.75 | +2.15 | +13.79% | 0.15 | 2 | 1 | 0.64 | -0.71 | 0.02 | -0.11 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 125.00 | 18.65 | 18.95 | 18.80 | 21.67 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.64 | -0.72 | 0.02 | -0.11 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
| 126.00 | 19.45 | 19.75 | 19.60 | 19.60 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.64 | -0.73 | 0.02 | -0.10 | 10/7/2026 | 10/9/2026 4:00:06 PM EST |
| 130.00 | 22.70 | 23.10 | 22.90 | 23.85 | 0.00 | 0.00% | 0.18 | 0 | 18 | 0.65 | -0.78 | 0.01 | -0.09 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
| 135.00 | 27.10 | 27.50 | 27.30 | 28.70 | 0.00 | 0.00% | 0.20 | 0 | 31 | 0.66 | -0.83 | 0.01 | -0.08 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
| 140.00 | 31.65 | 32.05 | 31.85 | % | 0.23 | 0 | 0 | 0.67 | -0.87 | 0.01 | -0.07 | 10/9/2026 4:00:06 PM EST | |||
| 145.00 | 36.35 | 36.70 | 36.53 | % | 0.25 | 0 | 0 | 0.66 | -0.90 | 0.01 | -0.06 | 10/9/2026 4:00:06 PM EST | |||
| 150.00 | 41.15 | 41.50 | 41.33 | 37.05 | 0.00 | 0.00% | 0.28 | 0 | 15 | 0.67 | -0.92 | 0.01 | -0.05 | 10/5/2026 | 10/9/2026 4:00:06 PM EST |
| 155.00 | 46.05 | 46.35 | 46.20 | 46.45 | 0.00 | 0.00% | 0.30 | 0 | 27 | 0.67 | -0.94 | 0.01 | -0.04 | 10/7/2026 | 10/9/2026 4:00:06 PM EST |
| 160.00 | 50.25 | 51.25 | 50.75 | 53.35 | 0.00 | 0.00% | 0.32 | 0 | 31 | 0.30 | -0.95 | 0.00 | -0.04 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
| 165.00 | 55.20 | 56.20 | 55.70 | 55.90 | -2.40 | -4.12% | 0.34 | 1 | 61 | 0.00 | -0.96 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 170.00 | 60.10 | 62.10 | 61.10 | 63.15 | 0.00 | 0.00% | 0.36 | 0 | 36 | 1.03 | -0.97 | 0.00 | -0.03 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
| 175.00 | 64.80 | 66.95 | 65.88 | 66.15 | -0.10 | -0.16% | 0.38 | 9 | 0 | 1.05 | -0.97 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 180.00 | 69.80 | 71.90 | 70.85 | 70.60 | +3.85 | +5.77% | 0.39 | 1 | 0 | 0.89 | -0.98 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 185.00 | 75.10 | 77.55 | 76.33 | 75.55 | -3.65 | -4.61% | 0.41 | 8 | 0 | 1.14 | -0.98 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |