Options Chain for HONEYWELL INTL INC COM (HON) - $245.80 as of 8/10/2026 7:34:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 100.50 | 105.00 | 102.75 | % | 1.03 | 0 | 3 | EST | |||||||
| 105.00 | 95.50 | 100.00 | 97.75 | % | 0.93 | 0 | 0 | EST | |||||||
| 110.00 | 90.50 | 95.00 | 92.75 | % | 0.84 | 0 | 0 | EST | |||||||
| 115.00 | 85.50 | 90.00 | 87.75 | % | 0.76 | 0 | 2 | EST | |||||||
| 120.00 | 121.70 | 124.80 | 123.25 | % | 1.03 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:04 PM EST | |||
| 120.00 | 80.50 | 85.00 | 82.75 | % | 0.69 | 0 | 2 | EST | |||||||
| 125.00 | 116.60 | 119.80 | 118.20 | % | 0.95 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:04 PM EST | |||
| 125.00 | 76.50 | 80.50 | 78.50 | % | 0.63 | 0 | 0 | EST | |||||||
| 130.00 | 111.70 | 114.80 | 113.25 | % | 0.87 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:04 PM EST | |||
| 130.00 | 71.50 | 75.50 | 73.50 | % | 0.57 | 0 | 0 | EST | |||||||
| 135.00 | 106.70 | 109.80 | 108.25 | 96.20 | 0.00 | 0.00% | 0.80 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 8/10/2026 4:00:04 PM EST |
| 135.00 | 65.60 | 70.50 | 68.05 | % | 0.50 | 0 | 2 | EST | |||||||
| 140.00 | 102.30 | 104.80 | 103.55 | 99.57 | 0.00 | 0.00% | 0.74 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 8/10/2026 4:00:04 PM EST |
| 140.00 | 60.60 | 65.50 | 63.05 | % | 0.45 | 0 | 1 | EST | |||||||
| 145.00 | 97.00 | 99.30 | 98.15 | 80.67 | 0.00 | 0.00% | 0.68 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 8/10/2026 4:00:04 PM EST |
| 145.00 | 55.90 | 60.20 | 58.05 | 79.30 | 0.00 | 0.00% | 0.40 | 0 | 50 | 6/30/2026 | EST | ||||
| 150.00 | 92.00 | 94.90 | 93.45 | 75.68 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 8/10/2026 4:00:04 PM EST |
| 150.00 | 51.00 | 55.20 | 53.10 | 71.40 | 0.00 | 0.00% | 0.35 | 0 | 6 | 7/23/2026 | EST | ||||
| 155.00 | 87.00 | 89.90 | 88.45 | 85.26 | 0.00 | 0.00% | 0.57 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 8/10/2026 4:00:04 PM EST |
| 155.00 | 46.90 | 50.50 | 48.70 | % | 0.31 | 0 | 1 | EST | |||||||
| 160.00 | 82.10 | 84.90 | 83.50 | 72.14 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 8/10/2026 4:00:04 PM EST |
| 160.00 | 41.60 | 45.10 | 43.35 | % | 0.27 | 0 | 8 | EST | |||||||
| 165.00 | 77.00 | 79.90 | 78.45 | 81.70 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.84 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/10/2026 4:00:04 PM EST |
| 165.00 | 37.00 | 41.00 | 39.00 | % | 0.24 | 0 | 6 | EST | |||||||
| 170.00 | 71.90 | 75.00 | 73.45 | 49.31 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 8/10/2026 4:00:04 PM EST |
| 170.00 | 32.10 | 36.00 | 34.05 | % | 0.20 | 0 | 13 | EST | |||||||
| 175.00 | 67.00 | 70.00 | 68.50 | 60.28 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 8/10/2026 4:00:04 PM EST |
| 175.00 | 27.30 | 31.00 | 29.15 | % | 0.17 | 0 | 19 | EST | |||||||
| 180.00 | 62.60 | 64.50 | 63.55 | 53.90 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.01 | 6/25/2026 | 8/10/2026 4:00:04 PM EST |
| 180.00 | 22.70 | 26.50 | 24.60 | % | 0.14 | 0 | 10 | EST | |||||||
| 185.00 | 57.10 | 60.10 | 58.60 | 33.60 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.01 | 6/8/2026 | 8/10/2026 4:00:04 PM EST |
| 185.00 | 18.30 | 21.50 | 19.90 | % | 0.11 | 0 | 47 | EST | |||||||
| 190.00 | 51.40 | 55.20 | 53.30 | 42.24 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.61 | 0.98 | 0.00 | -0.02 | 7/21/2026 | 8/10/2026 4:00:04 PM EST |
| 190.00 | 14.50 | 17.50 | 16.00 | 31.60 | 0.00 | 0.00% | 0.08 | 0 | 43 | 7/16/2026 | EST | ||||
| 195.00 | 46.50 | 50.30 | 48.40 | 38.60 | 0.00 | 0.00% | 0.25 | 0 | 15 | 0.56 | 0.97 | 0.00 | -0.03 | 7/21/2026 | 8/10/2026 4:00:04 PM EST |
| 195.00 | 10.20 | 14.00 | 12.10 | 39.00 | 0.00 | 0.00% | 0.06 | 0 | 40 | 7/2/2026 | EST | ||||
| 200.00 | 41.90 | 45.50 | 43.70 | 46.35 | 0.00 | 0.00% | 0.22 | 0 | 17 | 0.53 | 0.96 | 0.00 | -0.04 | 8/7/2026 | 8/10/2026 4:00:04 PM EST |
| 200.00 | 7.50 | 10.50 | 9.00 | 11.00 | 0.00 | 0.00% | 0.04 | 0 | 372 | 8/7/2026 | EST | ||||
| 210.00 | 32.80 | 35.80 | 34.30 | 28.60 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.45 | 0.91 | 0.01 | -0.06 | 7/7/2026 | 8/10/2026 4:00:04 PM EST |
| 210.00 | 3.30 | 6.00 | 4.65 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 377 | 8/6/2026 | EST | ||||
| 220.00 | 24.00 | 27.40 | 25.70 | 30.60 | 0.00 | 0.00% | 0.12 | 0 | 176 | 0.32 | 0.83 | 0.01 | -0.09 | 8/6/2026 | 8/10/2026 4:00:04 PM EST |
| 220.00 | 1.20 | 3.40 | 2.30 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 780 | 8/6/2026 | EST | ||||
| 230.00 | 17.00 | 19.30 | 18.15 | 23.19 | 0.00 | 0.00% | 0.08 | 0 | 300 | 0.33 | 0.72 | 0.01 | -0.11 | 8/3/2026 | 8/10/2026 4:00:04 PM EST |
| 230.00 | 0.20 | 1.65 | 0.93 | 1.00 | +0.18 | +21.96% | 0.00 | 2 | 1,300 | 8/10/2026 | EST | ||||
| 240.00 | 10.20 | 11.70 | 10.95 | 11.10 | -1.92 | -14.75% | 0.05 | 5 | 464 | 0.29 | 0.57 | 0.02 | -0.13 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 240.00 | 0.00 | 1.25 | 0.63 | 0.70 | -0.45 | -39.13% | 0.00 | 2 | 4,522 | 8/10/2026 | EST | ||||
| 250.00 | 6.00 | 7.70 | 6.85 | 6.50 | -1.40 | -17.73% | 0.03 | 8 | 1,116 | 0.31 | 0.41 | 0.02 | -0.12 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 250.00 | 0.30 | 1.80 | 1.05 | 0.45 | +0.03 | +7.15% | 0.00 | 36 | 1,628 | 8/10/2026 | EST | ||||
| 260.00 | 2.55 | 4.40 | 3.48 | 3.45 | -1.07 | -23.68% | 0.01 | 49 | 2,890 | 0.29 | 0.26 | 0.01 | -0.10 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 260.00 | 0.10 | 0.90 | 0.50 | 0.35 | -0.15 | -30.00% | 0.00 | 5 | 1,826 | 8/10/2026 | EST | ||||
| 270.00 | 1.25 | 2.20 | 1.73 | 1.90 | -0.70 | -26.93% | 0.01 | 9 | 308 | 0.29 | 0.16 | 0.01 | -0.07 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 270.00 | 0.00 | 0.85 | 0.43 | 0.85 | +0.35 | +70.00% | 0.00 | 6 | 1,749 | 8/10/2026 | EST | ||||
| 280.00 | 0.80 | 1.25 | 1.03 | 0.97 | -0.08 | -7.62% | 0.00 | 1 | 60 | 0.31 | 0.09 | 0.01 | -0.05 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 280.00 | 0.00 | 0.85 | 0.43 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,769 | 8/6/2026 | EST | ||||
| 290.00 | 0.30 | 0.95 | 0.63 | 0.45 | -0.10 | -18.19% | 0.00 | 2 | 28 | 0.33 | 0.05 | 0.00 | -0.03 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 290.00 | 0.00 | 0.80 | 0.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3,964 | 7/15/2026 | EST | ||||
| 300.00 | 0.05 | 0.70 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.32 | 0.02 | 0.00 | -0.02 | 7/27/2026 | 8/10/2026 4:00:04 PM EST |
| 300.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 708 | 8/6/2026 | EST | ||||
| 310.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.42 | 0.01 | 0.00 | -0.01 | 8/3/2026 | 8/10/2026 4:00:04 PM EST |
| 310.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 38 | EST | |||||||
| 320.00 | 0.00 | 0.50 | 0.25 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/10/2026 4:00:04 PM EST |
| 320.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 26 | EST | |||||||
| 330.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/10/2026 4:00:04 PM EST |
| 330.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 8/5/2026 | EST | ||||
| 340.00 | 0.00 | 0.45 | 0.23 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 8/10/2026 4:00:04 PM EST |
| 340.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 10 | EST | |||||||
| 350.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 8/10/2026 4:00:04 PM EST |
| 350.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 53 | EST | |||||||
| 360.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:04 PM EST | |||
| 370.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 6 | EST | |||||||
| 105.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | EST | |||||||
| 110.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | EST | |||||||
| 115.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | EST | |||||||
| 120.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/10/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | EST | |||||||
| 125.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 53 | EST | |||||||
| 125.00 | 0.00 | 2.15 | 1.08 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 8/10/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | EST | |||||||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:04 PM EST | |||
| 135.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 25 | EST | |||||||
| 135.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/10/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 24 | EST | |||||||
| 140.00 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 8/10/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/10/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 35 | EST | |||||||
| 150.00 | 0.00 | 0.70 | 0.35 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 8/10/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 143 | EST | |||||||
| 155.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 17 | EST | |||||||
| 155.00 | 0.00 | 0.35 | 0.18 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.69 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/10/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 1.00 | 0.50 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 68 | 7/2/2026 | EST | ||||
| 160.00 | 0.00 | 0.40 | 0.20 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/10/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 1.05 | 0.53 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 92 | 7/31/2026 | EST | ||||
| 165.00 | 0.00 | 0.40 | 0.20 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/10/2026 4:00:04 PM EST |
| 170.00 | 0.15 | 1.20 | 0.68 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 152 | 8/7/2026 | EST | ||||
| 170.00 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.58 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/10/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 32 | EST | |||||||
| 175.00 | 0.00 | 0.50 | 0.25 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/10/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.51 | -0.01 | 0.00 | -0.01 | 8/7/2026 | 8/10/2026 4:00:04 PM EST |
| 180.00 | 0.25 | 1.75 | 1.00 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 119 | 8/4/2026 | EST | ||||
| 185.00 | 0.55 | 2.35 | 1.45 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 107 | 8/6/2026 | EST | ||||
| 185.00 | 0.00 | 0.55 | 0.28 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.48 | -0.01 | 0.00 | -0.01 | 7/27/2026 | 8/10/2026 4:00:04 PM EST |
| 190.00 | 1.30 | 3.60 | 2.45 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 562 | 8/4/2026 | EST | ||||
| 190.00 | 0.00 | 0.65 | 0.33 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.46 | -0.02 | 0.00 | -0.02 | 7/28/2026 | 8/10/2026 4:00:04 PM EST |
| 195.00 | 2.50 | 5.50 | 4.00 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 715 | 7/28/2026 | EST | ||||
| 195.00 | 0.15 | 0.45 | 0.30 | 0.42 | -0.10 | -19.24% | 0.00 | 2 | 356 | 0.36 | -0.03 | 0.00 | -0.03 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 200.00 | 4.50 | 7.00 | 5.75 | 5.21 | 0.00 | 0.00% | 0.03 | 0 | 1,306 | 8/7/2026 | EST | ||||
| 200.00 | 0.30 | 0.85 | 0.58 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.36 | -0.04 | 0.00 | -0.04 | 8/6/2026 | 8/10/2026 4:00:04 PM EST |
| 210.00 | 9.20 | 13.00 | 11.10 | 2.15 | 0.00 | 0.00% | 0.05 | 0 | 896 | 8/5/2026 | EST | ||||
| 210.00 | 0.75 | 1.40 | 1.08 | 1.10 | +0.20 | +22.23% | 0.01 | 3 | 566 | 0.34 | -0.09 | 0.01 | -0.06 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 220.00 | 16.80 | 21.00 | 18.90 | 6.00 | 0.00 | 0.00% | 0.09 | 0 | 3,055 | 8/4/2026 | EST | ||||
| 220.00 | 1.80 | 2.60 | 2.20 | 2.18 | +0.39 | +21.79% | 0.01 | 12 | 454 | 0.32 | -0.17 | 0.01 | -0.09 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 230.00 | 25.90 | 30.00 | 27.95 | 29.55 | +10.85 | +58.03% | 0.12 | 1 | 725 | 8/10/2026 | EST | ||||
| 230.00 | 3.90 | 4.60 | 4.25 | 4.00 | +0.40 | +11.12% | 0.02 | 17 | 721 | 0.31 | -0.28 | 0.01 | -0.11 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 240.00 | 35.40 | 39.40 | 37.40 | 22.90 | 0.00 | 0.00% | 0.16 | 0 | 420 | 7/8/2026 | EST | ||||
| 240.00 | 7.20 | 8.90 | 8.05 | 7.70 | +0.70 | +10.00% | 0.03 | 23 | 413 | 0.31 | -0.43 | 0.02 | -0.13 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 250.00 | 12.80 | 14.50 | 13.65 | 12.10 | -3.00 | -19.87% | 0.05 | 81 | 673 | 0.31 | -0.59 | 0.02 | -0.12 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 250.00 | 45.20 | 49.50 | 47.35 | 30.30 | 0.00 | 0.00% | 0.19 | 0 | 313 | 7/8/2026 | EST | ||||
| 260.00 | 18.40 | 20.90 | 19.65 | 17.95 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.27 | -0.74 | 0.01 | -0.10 | 8/5/2026 | 8/10/2026 4:00:04 PM EST |
| 260.00 | 55.40 | 59.50 | 57.45 | % | 0.22 | 0 | 1 | EST | |||||||
| 270.00 | 65.20 | 69.50 | 67.35 | % | 0.25 | 0 | 1 | EST | |||||||
| 270.00 | 26.90 | 29.80 | 28.35 | % | 0.11 | 0 | 0 | 0.36 | -0.84 | 0.01 | -0.07 | 8/10/2026 4:00:04 PM EST | |||
| 280.00 | 75.40 | 79.50 | 77.45 | % | 0.28 | 0 | 4 | EST | |||||||
| 280.00 | 36.10 | 38.50 | 37.30 | 67.20 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.36 | -0.91 | 0.01 | -0.05 | 6/11/2026 | 8/10/2026 4:00:04 PM EST |
| 290.00 | 85.00 | 89.50 | 87.25 | % | 0.30 | 0 | 0 | EST | |||||||
| 290.00 | 45.80 | 49.10 | 47.45 | % | 0.16 | 0 | 0 | 0.46 | -0.95 | 0.00 | -0.03 | 8/10/2026 4:00:04 PM EST | |||
| 300.00 | 95.30 | 99.50 | 97.40 | % | 0.32 | 0 | 0 | EST | |||||||
| 300.00 | 55.70 | 58.70 | 57.20 | 59.30 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.50 | -0.98 | 0.00 | -0.02 | 7/23/2026 | 8/10/2026 4:00:04 PM EST |
| 310.00 | 104.90 | 109.50 | 107.20 | % | 0.35 | 0 | 0 | EST | |||||||
| 310.00 | 65.70 | 69.10 | 67.40 | % | 0.22 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 8/10/2026 4:00:04 PM EST | |||
| 320.00 | 114.90 | 119.40 | 117.15 | % | 0.37 | 0 | 0 | EST | |||||||
| 320.00 | 75.70 | 79.10 | 77.40 | % | 0.24 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 8/10/2026 4:00:04 PM EST | |||
| 330.00 | 125.00 | 129.40 | 127.20 | % | 0.39 | 0 | 0 | EST | |||||||
| 330.00 | 85.70 | 88.80 | 87.25 | 98.27 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 8/10/2026 4:00:04 PM EST |
| 340.00 | 135.00 | 139.50 | 137.25 | 111.60 | 0.00 | 0.00% | 0.40 | 0 | 1 | 7/29/2026 | EST | ||||
| 340.00 | 96.30 | 98.90 | 97.60 | % | 0.29 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 8/10/2026 4:00:04 PM EST | |||
| 350.00 | 144.90 | 149.40 | 147.15 | % | 0.42 | 0 | 0 | EST | |||||||
| 350.00 | 105.70 | 109.00 | 107.35 | % | 0.31 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/10/2026 4:00:04 PM EST | |||
| 360.00 | 115.60 | 119.00 | 117.30 | % | 0.33 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/10/2026 4:00:04 PM EST | |||
| 370.00 | 125.60 | 129.00 | 127.30 | % | 0.34 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/10/2026 4:00:04 PM EST |