Options Chain for HINGE HEALTH INC CL A (HNGE) - $79.14 as of 8/7/2026 6:09:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 69.90 | 73.60 | 71.75 | % | 4.10 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 20.00 | 67.50 | 71.40 | 69.45 | % | 3.47 | 0 | 10 | 3.37 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 22.50 | 64.90 | 68.80 | 66.85 | % | 2.97 | 0 | 5 | 3.11 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 25.00 | 62.50 | 66.30 | 64.40 | 17.50 | 0.00 | 0.00% | 2.58 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 8/7/2026 3:59:53 PM EST |
| 30.00 | 57.50 | 61.40 | 59.45 | 27.20 | 0.00 | 0.00% | 1.98 | 0 | 5 | 2.53 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 8/7/2026 3:59:53 PM EST |
| 35.00 | 52.50 | 56.40 | 54.45 | 33.60 | 0.00 | 0.00% | 1.56 | 0 | 22 | 2.20 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 8/7/2026 3:59:53 PM EST |
| 40.00 | 47.50 | 51.50 | 49.50 | 34.80 | 0.00 | 0.00% | 1.24 | 0 | 24 | 1.92 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 3:59:53 PM EST |
| 45.00 | 43.50 | 46.20 | 44.85 | 39.20 | 0.00 | 0.00% | 1.00 | 0 | 15 | 1.63 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 3:59:53 PM EST |
| 50.00 | 38.50 | 41.20 | 39.85 | 33.90 | 0.00 | 0.00% | 0.80 | 0 | 59 | 1.45 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 8/7/2026 3:59:53 PM EST |
| 55.00 | 33.50 | 35.90 | 34.70 | 32.60 | 0.00 | 0.00% | 0.63 | 0 | 138 | 1.16 | 0.99 | 0.00 | -0.01 | 7/6/2026 | 8/7/2026 3:59:53 PM EST |
| 60.00 | 28.70 | 31.50 | 30.10 | 29.00 | +3.36 | +13.11% | 0.50 | 1 | 104 | 1.09 | 0.98 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 65.00 | 24.20 | 26.70 | 25.45 | 22.70 | -1.40 | -5.81% | 0.39 | 1 | 77 | 0.93 | 0.95 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 70.00 | 19.50 | 22.20 | 20.85 | 20.10 | +8.00 | +66.12% | 0.30 | 11 | 101 | 0.81 | 0.91 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 75.00 | 15.20 | 17.70 | 16.45 | 16.50 | +8.60 | +108.87% | 0.22 | 4 | 587 | 0.53 | 0.84 | 0.01 | -0.05 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 80.00 | 11.40 | 13.50 | 12.45 | 10.90 | +4.31 | +65.41% | 0.16 | 8 | 84 | 0.55 | 0.76 | 0.02 | -0.07 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 85.00 | 8.30 | 10.00 | 9.15 | 9.40 | +5.80 | +161.12% | 0.11 | 12 | 466 | 0.55 | 0.65 | 0.02 | -0.07 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 90.00 | 5.70 | 7.00 | 6.35 | 6.50 | +4.15 | +176.60% | 0.07 | 23 | 603 | 0.53 | 0.53 | 0.03 | -0.08 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 95.00 | 2.65 | 4.70 | 3.68 | 4.40 | +2.66 | +152.88% | 0.04 | 30 | 1,420 | 0.53 | 0.41 | 0.03 | -0.07 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 100.00 | 1.50 | 4.10 | 2.80 | 2.70 | 0.00 | 0.00% | 0.03 | 0 | 164 | 0.52 | 0.30 | 0.02 | -0.07 | 8/5/2026 | 8/7/2026 3:59:53 PM EST |
| 105.00 | 1.00 | 2.60 | 1.80 | 1.38 | +0.76 | +122.59% | 0.02 | 1 | 148 | 0.52 | 0.21 | 0.02 | -0.06 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 2.80 | 1.40 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.72 | 0.14 | 0.01 | -0.04 | 8/5/2026 | 8/7/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 2.35 | 1.18 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.75 | 0.09 | 0.01 | -0.03 | 7/29/2026 | 8/7/2026 3:59:53 PM EST |
| 120.00 | 0.05 | 2.25 | 1.15 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.60 | 0.06 | 0.01 | -0.03 | 8/5/2026 | 8/7/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 1.75 | 0.88 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.82 | 0.04 | 0.01 | -0.02 | 7/8/2026 | 8/7/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 1.60 | 0.80 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.86 | 0.02 | 0.00 | -0.01 | 7/16/2026 | 8/7/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 4 | 3.81 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 8/7/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 1 | 3.23 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 33 | 2.99 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/7/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 33 | 2.59 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 8/7/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 1.70 | 0.85 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.12 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 1.40 | 0.70 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 798 | 1.77 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 8/7/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 1.40 | 0.70 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.55 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 1.85 | 0.93 | 0.14 | -0.08 | -36.37% | 0.02 | 2 | 1,106 | 1.46 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 1.45 | 0.73 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.94 | -0.01 | 0.00 | -0.01 | 8/4/2026 | 8/7/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 2.30 | 1.15 | 1.01 | 0.00 | 0.00% | 0.02 | 0 | 563 | 1.17 | -0.02 | 0.00 | -0.01 | 8/4/2026 | 8/7/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 1.75 | 0.88 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 187 | 0.91 | -0.05 | 0.00 | -0.02 | 8/5/2026 | 8/7/2026 3:59:53 PM EST |
| 70.00 | 0.20 | 2.00 | 1.10 | 1.49 | 0.00 | 0.00% | 0.02 | 0 | 1,350 | 0.61 | -0.10 | 0.01 | -0.04 | 8/5/2026 | 8/7/2026 3:59:53 PM EST |
| 75.00 | 0.70 | 2.85 | 1.78 | 1.91 | -2.04 | -51.65% | 0.02 | 2 | 581 | 0.59 | -0.16 | 0.01 | -0.05 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 80.00 | 1.20 | 3.90 | 2.55 | 3.20 | -1.76 | -35.49% | 0.03 | 1 | 623 | 0.54 | -0.24 | 0.02 | -0.07 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 85.00 | 3.10 | 5.50 | 4.30 | 4.20 | -4.30 | -50.59% | 0.05 | 1 | 7,005 | 0.54 | -0.35 | 0.02 | -0.07 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 90.00 | 5.80 | 7.10 | 6.45 | 10.20 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.52 | -0.47 | 0.03 | -0.08 | 8/5/2026 | 8/7/2026 3:59:53 PM EST |
| 95.00 | 7.70 | 10.90 | 9.30 | 21.45 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.51 | -0.59 | 0.03 | -0.07 | 7/29/2026 | 8/7/2026 3:59:53 PM EST |
| 100.00 | 11.40 | 14.00 | 12.70 | 21.00 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.49 | -0.70 | 0.02 | -0.07 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 105.00 | 15.90 | 18.20 | 17.05 | % | 0.16 | 0 | 0 | 0.49 | -0.79 | 0.02 | -0.06 | 8/7/2026 3:59:53 PM EST | |||
| 110.00 | 19.90 | 22.60 | 21.25 | % | 0.19 | 0 | 0 | 0.72 | -0.86 | 0.01 | -0.04 | 8/7/2026 3:59:53 PM EST | |||
| 115.00 | 24.40 | 27.20 | 25.80 | % | 0.22 | 0 | 0 | 0.74 | -0.91 | 0.01 | -0.03 | 8/7/2026 3:59:53 PM EST | |||
| 120.00 | 29.20 | 32.10 | 30.65 | % | 0.26 | 0 | 0 | 0.80 | -0.94 | 0.01 | -0.03 | 8/7/2026 3:59:53 PM EST | |||
| 125.00 | 34.20 | 37.20 | 35.70 | % | 0.29 | 0 | 0 | 0.87 | -0.96 | 0.01 | -0.02 | 8/7/2026 3:59:53 PM EST | |||
| 130.00 | 39.10 | 42.30 | 40.70 | % | 0.31 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.01 | 8/7/2026 3:59:53 PM EST |