Options Chain for HINGE HEALTH INC CL A (HNGE) - $98.00 as of 10/9/2026 7:02:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 51.10 | 55.10 | 53.10 | 52.90 | +7.44 | +16.37% | 1.06 | 1 | 2 | 1.75 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 55.00 | 46.10 | 50.00 | 48.05 | % | 0.87 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 60.00 | 41.20 | 45.20 | 43.20 | 37.21 | 0.00 | 0.00% | 0.72 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:07 PM EST |
| 65.00 | 36.40 | 40.20 | 38.30 | % | 0.59 | 0 | 0 | 1.25 | 0.99 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 70.00 | 31.70 | 35.10 | 33.40 | 28.93 | 0.00 | 0.00% | 0.48 | 0 | 3 | 1.08 | 0.96 | 0.00 | -0.01 | 10/6/2026 | 10/9/2026 4:00:07 PM EST |
| 75.00 | 27.00 | 30.10 | 28.55 | 24.03 | 0.00 | 0.00% | 0.38 | 0 | 2 | 0.94 | 0.93 | 0.01 | -0.03 | 9/30/2026 | 10/9/2026 4:00:07 PM EST |
| 80.00 | 22.60 | 25.60 | 24.10 | 18.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.86 | 0.88 | 0.01 | -0.05 | 9/25/2026 | 10/9/2026 4:00:07 PM EST |
| 85.00 | 18.40 | 21.20 | 19.80 | % | 0.23 | 0 | 0 | 0.74 | 0.81 | 0.01 | -0.06 | 10/9/2026 4:00:07 PM EST | |||
| 90.00 | 15.00 | 17.00 | 16.00 | 14.90 | +3.60 | +31.86% | 0.18 | 1 | 20 | 0.72 | 0.74 | 0.01 | -0.08 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 95.00 | 11.90 | 13.60 | 12.75 | 13.00 | +2.93 | +29.10% | 0.13 | 3 | 49 | 0.70 | 0.65 | 0.02 | -0.09 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 100.00 | 9.60 | 10.90 | 10.25 | 9.90 | +1.90 | +23.75% | 0.10 | 33 | 127 | 0.71 | 0.56 | 0.02 | -0.10 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 105.00 | 7.20 | 8.20 | 7.70 | 7.80 | +2.15 | +38.06% | 0.07 | 5 | 17 | 0.68 | 0.47 | 0.02 | -0.10 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 110.00 | 5.30 | 6.30 | 5.80 | 5.50 | +1.35 | +32.53% | 0.05 | 18 | 26 | 0.67 | 0.39 | 0.02 | -0.10 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 115.00 | 2.75 | 5.90 | 4.33 | 4.05 | +0.17 | +4.39% | 0.04 | 3 | 18 | 0.66 | 0.31 | 0.02 | -0.09 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 120.00 | 2.20 | 3.90 | 3.05 | 3.10 | +0.68 | +28.10% | 0.03 | 9 | 110 | 0.65 | 0.24 | 0.02 | -0.08 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 125.00 | 1.10 | 4.10 | 2.60 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.67 | 0.18 | 0.01 | -0.07 | 10/6/2026 | 10/9/2026 4:00:07 PM EST |
| 130.00 | 0.40 | 3.20 | 1.80 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.64 | 0.13 | 0.01 | -0.06 | 9/28/2026 | 10/9/2026 4:00:07 PM EST |
| 135.00 | 0.30 | 1.85 | 1.08 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.61 | 0.10 | 0.01 | -0.05 | 10/1/2026 | 10/9/2026 4:00:07 PM EST |
| 140.00 | 0.35 | 1.60 | 0.98 | % | 0.01 | 0 | 0 | 0.65 | 0.07 | 0.01 | -0.04 | 10/9/2026 4:00:07 PM EST | |||
| 145.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.85 | 0.05 | 0.01 | -0.03 | 10/9/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 55.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:07 PM EST | |||
| 60.00 | 0.00 | 1.90 | 0.95 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.32 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 4:00:07 PM EST |
| 65.00 | 0.00 | 1.35 | 0.68 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.05 | -0.01 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 4:00:07 PM EST |
| 70.00 | 0.00 | 1.40 | 0.70 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.92 | -0.04 | 0.00 | -0.01 | 10/7/2026 | 10/9/2026 4:00:07 PM EST |
| 75.00 | 0.35 | 1.65 | 1.00 | 0.90 | -0.30 | -25.00% | 0.01 | 2 | 57 | 0.68 | -0.07 | 0.01 | -0.03 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 80.00 | 0.85 | 1.70 | 1.28 | 1.32 | -0.63 | -32.31% | 0.02 | 12 | 251 | 0.62 | -0.12 | 0.01 | -0.05 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 85.00 | 1.35 | 2.65 | 2.00 | 2.00 | -1.15 | -36.51% | 0.02 | 88 | 41 | 0.59 | -0.19 | 0.01 | -0.06 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 90.00 | 2.90 | 3.90 | 3.40 | 3.10 | -1.62 | -34.33% | 0.04 | 10 | 20 | 0.60 | -0.26 | 0.01 | -0.08 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 95.00 | 4.50 | 6.80 | 5.65 | 6.25 | -0.45 | -6.72% | 0.06 | 3 | 47 | 0.63 | -0.35 | 0.02 | -0.09 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 100.00 | 6.50 | 7.30 | 6.90 | 7.00 | -2.35 | -25.14% | 0.07 | 2 | 24 | 0.55 | -0.44 | 0.02 | -0.10 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 105.00 | 9.00 | 11.20 | 10.10 | % | 0.10 | 0 | 0 | 0.58 | -0.53 | 0.02 | -0.10 | 10/9/2026 4:00:07 PM EST | |||
| 110.00 | 12.00 | 14.50 | 13.25 | % | 0.12 | 0 | 0 | 0.57 | -0.61 | 0.02 | -0.10 | 10/9/2026 4:00:07 PM EST | |||
| 115.00 | 15.00 | 18.00 | 16.50 | % | 0.14 | 0 | 0 | 0.54 | -0.69 | 0.02 | -0.09 | 10/9/2026 4:00:07 PM EST | |||
| 120.00 | 18.80 | 21.90 | 20.35 | % | 0.17 | 0 | 0 | 0.52 | -0.76 | 0.02 | -0.08 | 10/9/2026 4:00:07 PM EST | |||
| 125.00 | 22.60 | 26.00 | 24.30 | % | 0.19 | 0 | 0 | 0.45 | -0.82 | 0.01 | -0.07 | 10/9/2026 4:00:07 PM EST | |||
| 130.00 | 26.50 | 30.50 | 28.50 | % | 0.22 | 0 | 0 | 0.80 | -0.87 | 0.01 | -0.06 | 10/9/2026 4:00:07 PM EST | |||
| 135.00 | 31.10 | 35.20 | 33.15 | % | 0.25 | 0 | 0 | 0.85 | -0.90 | 0.01 | -0.05 | 10/9/2026 4:00:07 PM EST | |||
| 140.00 | 35.80 | 39.70 | 37.75 | % | 0.27 | 0 | 0 | 0.90 | -0.93 | 0.01 | -0.04 | 10/9/2026 4:00:07 PM EST | |||
| 145.00 | 40.60 | 44.70 | 42.65 | % | 0.29 | 0 | 0 | 0.93 | -0.95 | 0.01 | -0.03 | 10/9/2026 4:00:07 PM EST |