Options Chain for HINGE HEALTH INC CL A (HNGE) - $105.14 as of 10/13/2026 8:27:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 58.10 | 61.00 | 59.55 | 50.16 | 0.00 | 0.00% | 1.32 | 0 | 3 | 6.37 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/13/2026 3:59:57 PM EST |
| 50.00 | 53.10 | 55.80 | 54.45 | 44.85 | 0.00 | 0.00% | 1.09 | 0 | 2 | 5.44 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/13/2026 3:59:57 PM EST |
| 55.00 | 48.10 | 51.30 | 49.70 | 36.15 | 0.00 | 0.00% | 0.90 | 0 | 1 | 5.33 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 3:59:57 PM EST |
| 60.00 | 43.30 | 46.90 | 45.10 | % | 0.75 | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 65.00 | 38.30 | 41.80 | 40.05 | 25.00 | 0.00 | 0.00% | 0.62 | 0 | 13 | 4.53 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 10/13/2026 3:59:57 PM EST |
| 70.00 | 33.30 | 36.70 | 35.00 | 27.76 | 0.00 | 0.00% | 0.50 | 0 | 34 | 3.92 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:57 PM EST |
| 75.00 | 28.30 | 31.70 | 30.00 | 20.80 | 0.00 | 0.00% | 0.40 | 0 | 32 | 3.41 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/13/2026 3:59:57 PM EST |
| 80.00 | 23.30 | 25.90 | 24.60 | 17.79 | 0.00 | 0.00% | 0.31 | 0 | 17 | 2.47 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:57 PM EST |
| 85.00 | 18.30 | 20.80 | 19.55 | 19.23 | +0.23 | +1.22% | 0.23 | 2 | 32 | 1.98 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 90.00 | 14.70 | 16.20 | 15.45 | 15.20 | +0.90 | +6.30% | 0.17 | 6 | 72 | 1.77 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 95.00 | 9.40 | 10.60 | 10.00 | 10.06 | +0.06 | +0.60% | 0.11 | 26 | 1,484 | 1.09 | 0.97 | 0.02 | -0.08 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 100.00 | 5.40 | 5.90 | 5.65 | 5.52 | +0.02 | +0.37% | 0.06 | 198 | 1,202 | 0.47 | 0.84 | 0.05 | -0.22 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 105.00 | 2.00 | 2.25 | 2.13 | 2.10 | -0.10 | -4.55% | 0.02 | 482 | 1,043 | 0.53 | 0.54 | 0.07 | -0.35 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 110.00 | 0.30 | 0.65 | 0.48 | 0.42 | -0.10 | -19.24% | 0.00 | 4 | 345 | 0.51 | 0.22 | 0.05 | -0.25 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 115.00 | 0.05 | 0.60 | 0.33 | 0.18 | +0.06 | +50.00% | 0.00 | 1 | 63 | 0.69 | 0.06 | 0.02 | -0.09 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.04 | 0.01 | 0.00 | -0.01 | 10/6/2026 | 10/13/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 0.55 | 0.28 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.41 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/13/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.18 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 0.35 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.86 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 60.00 | 0.00 | 1.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.25 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/13/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.61 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.84 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.04 | -66.67% | 0.00 | 14 | 55 | 1.78 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.05 | +0.04 | +400.00% | 0.00 | 10 | 99 | 1.79 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 22 | 350 | 1.07 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 5 | 612 | 0.90 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 95.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 13 | 120 | 0.64 | -0.03 | 0.02 | -0.08 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 100.00 | 0.10 | 1.75 | 0.93 | 0.89 | +0.04 | +4.71% | 0.01 | 40 | 31 | 0.70 | -0.16 | 0.05 | -0.22 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 105.00 | 1.70 | 3.00 | 2.35 | 2.25 | -0.85 | -27.42% | 0.02 | 1 | 10 | 0.66 | -0.46 | 0.07 | -0.35 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 110.00 | 4.90 | 6.90 | 5.90 | % | 0.05 | 0 | 0 | 0.94 | -0.78 | 0.05 | -0.25 | 10/13/2026 3:59:57 PM EST | |||
| 115.00 | 9.50 | 11.90 | 10.70 | 21.09 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.32 | -0.94 | 0.02 | -0.09 | 9/18/2026 | 10/13/2026 3:59:57 PM EST |
| 120.00 | 14.10 | 16.30 | 15.20 | 26.59 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.01 | 9/22/2026 | 10/13/2026 3:59:57 PM EST |
| 125.00 | 18.80 | 21.90 | 20.35 | % | 0.16 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 130.00 | 23.20 | 26.90 | 25.05 | 37.06 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/13/2026 3:59:57 PM EST |
| 135.00 | 28.30 | 31.90 | 30.10 | % | 0.22 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST |