Options Chain for HECLA MINING COMPANY COM (HL) - $15.95 as of 8/7/2026 6:09:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 13.00 | 14.60 | 13.80 | 13.80 | 0.00 | 0.00% | 4.60 | 0 | 15 | 5.00 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:53 PM EST |
| 4.00 | 12.00 | 13.70 | 12.85 | 10.70 | 0.00 | 0.00% | 3.21 | 0 | 2 | 4.31 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 3:59:53 PM EST |
| 5.00 | 11.00 | 12.70 | 11.85 | 9.45 | 0.00 | 0.00% | 2.37 | 0 | 13 | 3.65 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:53 PM EST |
| 6.00 | 10.05 | 11.70 | 10.88 | 9.95 | 0.00 | 0.00% | 1.81 | 0 | 32 | 3.14 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 8/7/2026 3:59:53 PM EST |
| 7.00 | 9.05 | 10.70 | 9.88 | 8.75 | 0.00 | 0.00% | 1.41 | 0 | 8 | 2.73 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:53 PM EST |
| 8.00 | 8.05 | 9.70 | 8.88 | 7.75 | 0.00 | 0.00% | 1.11 | 0 | 3 | 2.39 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:53 PM EST |
| 9.00 | 7.35 | 8.50 | 7.93 | 5.39 | 0.00 | 0.00% | 0.88 | 0 | 131 | 1.89 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:53 PM EST |
| 10.00 | 6.10 | 7.65 | 6.88 | 6.80 | 0.00 | 0.00% | 0.69 | 0 | 64 | 1.77 | 0.98 | 0.01 | 0.00 | 8/5/2026 | 8/7/2026 3:59:53 PM EST |
| 11.00 | 5.40 | 6.70 | 6.05 | 5.02 | 0.00 | 0.00% | 0.55 | 0 | 67 | 1.57 | 0.96 | 0.02 | 0.00 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 12.00 | 4.50 | 5.20 | 4.85 | 4.90 | +0.41 | +9.14% | 0.40 | 3 | 423 | 0.96 | 0.92 | 0.03 | -0.01 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 13.00 | 3.70 | 4.30 | 4.00 | 4.00 | -0.05 | -1.24% | 0.31 | 6 | 183 | 0.87 | 0.87 | 0.05 | -0.01 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 14.00 | 3.20 | 3.35 | 3.28 | 3.35 | +0.45 | +15.52% | 0.23 | 17 | 934 | 0.67 | 0.80 | 0.06 | -0.01 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 15.00 | 2.44 | 2.65 | 2.55 | 2.49 | +0.54 | +27.70% | 0.17 | 45 | 3,409 | 0.66 | 0.72 | 0.08 | -0.02 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 16.00 | 1.77 | 1.98 | 1.88 | 1.93 | +0.53 | +37.86% | 0.12 | 406 | 8,473 | 0.63 | 0.63 | 0.09 | -0.02 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 17.00 | 1.34 | 1.55 | 1.45 | 1.42 | +0.42 | +42.00% | 0.09 | 239 | 2,919 | 0.66 | 0.53 | 0.10 | -0.02 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 18.00 | 1.02 | 1.11 | 1.07 | 1.05 | +0.33 | +45.84% | 0.06 | 167 | 5,628 | 0.66 | 0.43 | 0.10 | -0.02 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 19.00 | 0.70 | 0.93 | 0.82 | 0.74 | +0.24 | +48.00% | 0.04 | 271 | 6,297 | 0.69 | 0.34 | 0.10 | -0.02 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 20.00 | 0.54 | 0.65 | 0.60 | 0.57 | +0.21 | +58.34% | 0.03 | 436 | 8,940 | 0.69 | 0.26 | 0.09 | -0.01 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 21.00 | 0.31 | 0.56 | 0.44 | 0.41 | +0.14 | +51.86% | 0.02 | 18 | 3,518 | 0.70 | 0.19 | 0.07 | -0.01 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 22.00 | 0.25 | 0.35 | 0.30 | 0.30 | +0.10 | +50.00% | 0.01 | 287 | 14,012 | 0.70 | 0.14 | 0.06 | -0.01 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 23.00 | 0.16 | 0.30 | 0.23 | 0.21 | +0.03 | +16.67% | 0.01 | 10 | 1,184 | 0.71 | 0.11 | 0.05 | -0.01 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 24.00 | 0.06 | 0.19 | 0.13 | 0.15 | +0.04 | +36.37% | 0.01 | 5 | 2,756 | 0.67 | 0.08 | 0.04 | -0.01 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 25.00 | 0.12 | 0.14 | 0.13 | 0.11 | +0.01 | +10.00% | 0.01 | 32 | 10,057 | 0.74 | 0.06 | 0.03 | -0.01 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 26.00 | 0.09 | 0.16 | 0.13 | 0.11 | +0.04 | +57.15% | 0.01 | 11 | 7,448 | 0.79 | 0.04 | 0.02 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 27.00 | 0.02 | 0.16 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,361 | 0.75 | 0.03 | 0.02 | 0.00 | 8/3/2026 | 8/7/2026 3:59:53 PM EST |
| 28.00 | 0.05 | 0.14 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,150 | 0.83 | 0.02 | 0.01 | 0.00 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 29.00 | 0.00 | 0.13 | 0.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 358 | 0.95 | 0.01 | 0.01 | 0.00 | 7/24/2026 | 8/7/2026 3:59:53 PM EST |
| 30.00 | 0.01 | 0.15 | 0.08 | 0.06 | +0.04 | +200.00% | 0.00 | 10 | 4,896 | 0.85 | 0.01 | 0.01 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 31.00 | 0.00 | 0.16 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 282 | 1.07 | 0.01 | 0.00 | 0.00 | 6/25/2026 | 8/7/2026 3:59:53 PM EST |
| 32.00 | 0.02 | 0.04 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 40 | 3,192 | 0.87 | 0.01 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 33.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 512 | 0.95 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 3:59:53 PM EST |
| 34.00 | 0.00 | 0.39 | 0.20 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 786 | 1.44 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,595 | 0.95 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:53 PM EST |
| 36.00 | 0.00 | 0.28 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,281 | 1.42 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/7/2026 3:59:53 PM EST |
| 37.00 | 0.00 | 0.37 | 0.19 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 240 | 1.54 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/7/2026 3:59:53 PM EST |
| 38.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,278 | 1.48 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 3:59:53 PM EST |
| 39.00 | 0.00 | 0.26 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 444 | 1.50 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 8/7/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.18 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,105 | 1.43 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 41.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.56 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 3:59:53 PM EST |
| 42.00 | 0.00 | 0.36 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 479 | 1.70 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 3:59:53 PM EST |
| 43.00 | 0.00 | 0.26 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.62 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 8/7/2026 3:59:53 PM EST |
| 44.00 | 0.00 | 0.36 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.76 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 8/7/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 751 | 1.65 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 46.00 | 0.00 | 0.24 | 0.12 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.68 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 8/7/2026 3:59:53 PM EST |
| 47.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 86 | 1.71 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 48.00 | 0.00 | 0.24 | 0.12 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.73 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 8/7/2026 3:59:53 PM EST |
| 49.00 | 0.00 | 0.24 | 0.12 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.76 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 8/7/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12,818 | 1.26 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.06 | 0.03 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 6.00 | 0.00 | 0.22 | 0.11 | % | 0.02 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 7.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/7/2026 3:59:53 PM EST |
| 8.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.06 | -85.72% | 0.01 | 2 | 21 | 1.39 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 125 | 1.40 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:53 PM EST |
| 10.00 | 0.01 | 0.20 | 0.11 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,917 | 0.90 | -0.02 | 0.01 | 0.00 | 8/5/2026 | 8/7/2026 3:59:53 PM EST |
| 11.00 | 0.03 | 0.30 | 0.17 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 44 | 0.87 | -0.04 | 0.02 | 0.00 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 12.00 | 0.09 | 0.18 | 0.14 | 0.10 | -0.05 | -33.34% | 0.01 | 11 | 2,445 | 0.73 | -0.08 | 0.03 | -0.01 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 13.00 | 0.17 | 0.20 | 0.19 | 0.19 | -0.12 | -38.71% | 0.01 | 23 | 3,504 | 0.65 | -0.13 | 0.05 | -0.01 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 14.00 | 0.33 | 0.56 | 0.45 | 0.44 | -0.09 | -16.99% | 0.03 | 214 | 6,127 | 0.70 | -0.20 | 0.06 | -0.01 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 15.00 | 0.63 | 0.75 | 0.69 | 0.63 | -0.31 | -32.98% | 0.05 | 1,133 | 2,523 | 0.67 | -0.28 | 0.08 | -0.02 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 16.00 | 0.97 | 1.11 | 1.04 | 1.04 | -0.38 | -26.77% | 0.07 | 98 | 8,709 | 0.65 | -0.37 | 0.09 | -0.02 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 17.00 | 1.36 | 1.70 | 1.53 | 1.53 | -0.42 | -21.54% | 0.09 | 96 | 1,816 | 0.64 | -0.47 | 0.10 | -0.02 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 18.00 | 2.07 | 2.39 | 2.23 | 2.16 | -0.15 | -6.50% | 0.12 | 9 | 1,146 | 0.69 | -0.57 | 0.10 | -0.02 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 19.00 | 2.75 | 3.25 | 3.00 | 3.10 | +0.06 | +1.98% | 0.16 | 22 | 1,517 | 0.72 | -0.66 | 0.10 | -0.02 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 20.00 | 3.45 | 4.00 | 3.73 | 3.82 | -0.03 | -0.78% | 0.19 | 19 | 1,336 | 0.70 | -0.74 | 0.09 | -0.01 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 21.00 | 4.40 | 4.70 | 4.55 | 4.60 | -0.08 | -1.71% | 0.22 | 9 | 631 | 0.70 | -0.81 | 0.07 | -0.01 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 22.00 | 5.25 | 5.80 | 5.53 | 5.65 | -2.56 | -31.19% | 0.25 | 50 | 357 | 0.75 | -0.86 | 0.06 | -0.01 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 23.00 | 6.20 | 6.80 | 6.50 | 6.48 | -1.37 | -17.46% | 0.28 | 1 | 436 | 0.80 | -0.89 | 0.05 | -0.01 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 24.00 | 7.00 | 7.80 | 7.40 | 8.75 | 0.00 | 0.00% | 0.31 | 0 | 1,105 | 1.10 | -0.92 | 0.04 | -0.01 | 7/21/2026 | 8/7/2026 3:59:53 PM EST |
| 25.00 | 8.10 | 8.65 | 8.38 | 8.40 | +0.06 | +0.72% | 0.34 | 201 | 523 | 1.08 | -0.94 | 0.03 | -0.01 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 26.00 | 8.75 | 9.85 | 9.30 | 11.57 | 0.00 | 0.00% | 0.36 | 0 | 50 | 1.28 | -0.96 | 0.02 | 0.00 | 7/17/2026 | 8/7/2026 3:59:53 PM EST |
| 27.00 | 9.55 | 10.90 | 10.23 | 12.73 | 0.00 | 0.00% | 0.38 | 0 | 8 | 1.38 | -0.97 | 0.02 | 0.00 | 7/20/2026 | 8/7/2026 3:59:53 PM EST |
| 28.00 | 10.50 | 11.95 | 11.23 | 12.20 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.47 | -0.98 | 0.01 | 0.00 | 6/22/2026 | 8/7/2026 3:59:53 PM EST |
| 29.00 | 11.40 | 12.95 | 12.18 | 11.17 | 0.00 | 0.00% | 0.42 | 0 | 8 | 1.53 | -0.99 | 0.01 | 0.00 | 4/6/2026 | 8/7/2026 3:59:53 PM EST |
| 30.00 | 12.50 | 13.95 | 13.23 | 15.67 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.59 | -0.99 | 0.01 | 0.00 | 7/17/2026 | 8/7/2026 3:59:53 PM EST |
| 31.00 | 13.40 | 14.90 | 14.15 | % | 0.46 | 0 | 0 | 1.61 | -0.99 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 32.00 | 14.40 | 15.90 | 15.15 | 15.70 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.66 | -0.99 | 0.00 | 0.00 | 7/2/2026 | 8/7/2026 3:59:53 PM EST |
| 33.00 | 15.40 | 16.90 | 16.15 | % | 0.49 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 34.00 | 16.50 | 17.90 | 17.20 | 17.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 8/7/2026 3:59:53 PM EST |
| 35.00 | 17.50 | 18.90 | 18.20 | 15.38 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 8/7/2026 3:59:53 PM EST |
| 36.00 | 18.50 | 19.90 | 19.20 | % | 0.53 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 37.00 | 19.50 | 20.90 | 20.20 | % | 0.55 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 38.00 | 20.50 | 21.90 | 21.20 | % | 0.56 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 39.00 | 21.50 | 22.90 | 22.20 | % | 0.57 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 40.00 | 22.50 | 23.90 | 23.20 | 20.50 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 8/7/2026 3:59:53 PM EST |
| 41.00 | 23.50 | 24.90 | 24.20 | % | 0.59 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 42.00 | 24.50 | 25.90 | 25.20 | % | 0.60 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 43.00 | 25.50 | 26.90 | 26.20 | % | 0.61 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 44.00 | 26.50 | 27.90 | 27.20 | % | 0.62 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 45.00 | 27.50 | 28.90 | 28.20 | % | 0.63 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 46.00 | 28.50 | 29.90 | 29.20 | % | 0.63 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 47.00 | 29.50 | 30.90 | 30.20 | % | 0.64 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 48.00 | 30.50 | 31.90 | 31.20 | % | 0.65 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 49.00 | 31.50 | 32.90 | 32.20 | % | 0.66 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 50.00 | 32.50 | 33.90 | 33.20 | 30.96 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 8/7/2026 3:59:53 PM EST |