Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $28.77 as of 8/14/2026 1:13:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 23.20 | 27.30 | 25.25 | 30.81 | 0.00 | 0.00% | 8.42 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 8/14/2026 3:59:54 PM EST |
| 4.00 | 22.15 | 26.30 | 24.23 | 29.80 | 0.00 | 0.00% | 6.06 | 0 | 2 | 8.15 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 8/14/2026 3:59:54 PM EST |
| 5.00 | 21.15 | 25.30 | 23.23 | 20.35 | 0.00 | 0.00% | 4.65 | 0 | 0 | 6.81 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 8/14/2026 3:59:54 PM EST |
| 6.00 | 20.20 | 24.30 | 22.25 | % | 3.71 | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 7.00 | 19.30 | 23.30 | 21.30 | 18.40 | 0.00 | 0.00% | 3.04 | 0 | 2 | 5.37 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 8/14/2026 3:59:54 PM EST |
| 8.00 | 18.20 | 22.30 | 20.25 | 23.80 | 0.00 | 0.00% | 2.53 | 0 | 2 | 4.84 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 3:59:54 PM EST |
| 9.00 | 17.30 | 21.30 | 19.30 | 22.30 | 0.00 | 0.00% | 2.14 | 0 | 4 | 4.40 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:54 PM EST |
| 10.00 | 16.90 | 20.30 | 18.60 | 22.20 | 0.00 | 0.00% | 1.86 | 0 | 43 | 4.02 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:54 PM EST |
| 11.00 | 15.20 | 19.30 | 17.25 | 21.00 | 0.00 | 0.00% | 1.57 | 0 | 21 | 3.70 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 8/14/2026 3:59:54 PM EST |
| 12.00 | 15.10 | 17.55 | 16.33 | 19.85 | 0.00 | 0.00% | 1.36 | 0 | 144 | 2.85 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 3:59:54 PM EST |
| 13.00 | 14.05 | 16.55 | 15.30 | 16.37 | 0.00 | 0.00% | 1.18 | 0 | 140 | 2.62 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:54 PM EST |
| 14.00 | 13.05 | 15.55 | 14.30 | 15.47 | 0.00 | 0.00% | 1.02 | 0 | 116 | 2.41 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:54 PM EST |
| 15.00 | 12.10 | 14.55 | 13.33 | 15.90 | 0.00 | 0.00% | 0.89 | 0 | 10,784 | 2.22 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:54 PM EST |
| 16.00 | 11.15 | 13.55 | 12.35 | 13.71 | 0.00 | 0.00% | 0.77 | 0 | 155 | 2.05 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:54 PM EST |
| 17.00 | 10.15 | 12.60 | 11.38 | 15.05 | 0.00 | 0.00% | 0.67 | 0 | 376 | 1.91 | 0.99 | 0.00 | -0.01 | 8/10/2026 | 8/14/2026 3:59:54 PM EST |
| 18.00 | 9.15 | 11.60 | 10.38 | 14.06 | 0.00 | 0.00% | 0.58 | 0 | 277 | 1.75 | 0.98 | 0.01 | -0.01 | 8/10/2026 | 8/14/2026 3:59:54 PM EST |
| 19.00 | 9.15 | 10.65 | 9.90 | 12.30 | 0.00 | 0.00% | 0.52 | 0 | 998 | 1.62 | 0.98 | 0.01 | -0.01 | 8/7/2026 | 8/14/2026 3:59:54 PM EST |
| 20.00 | 8.20 | 9.05 | 8.63 | 8.80 | -1.26 | -12.53% | 0.43 | 25 | 10,321 | 1.17 | 0.96 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 21.00 | 7.20 | 7.95 | 7.58 | 7.73 | -0.65 | -7.76% | 0.36 | 1 | 231 | 1.00 | 0.94 | 0.02 | -0.01 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 22.00 | 6.30 | 7.10 | 6.70 | 6.90 | -0.64 | -8.49% | 0.30 | 1 | 197 | 0.69 | 0.92 | 0.03 | -0.02 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 23.00 | 4.60 | 6.00 | 5.30 | 6.37 | -0.20 | -3.05% | 0.23 | 1 | 310 | 0.80 | 0.88 | 0.04 | -0.02 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 24.00 | 4.70 | 5.15 | 4.93 | 4.92 | -0.92 | -15.76% | 0.21 | 71 | 412 | 0.65 | 0.84 | 0.05 | -0.02 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 25.00 | 3.95 | 4.40 | 4.18 | 4.24 | -0.78 | -15.54% | 0.17 | 73 | 5,822 | 0.64 | 0.78 | 0.06 | -0.03 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 26.00 | 3.35 | 3.75 | 3.55 | 4.00 | -0.50 | -11.12% | 0.14 | 4 | 615 | 0.66 | 0.71 | 0.06 | -0.03 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 27.00 | 2.80 | 2.96 | 2.88 | 2.90 | -1.15 | -28.40% | 0.11 | 74 | 1,358 | 0.63 | 0.64 | 0.07 | -0.03 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 28.00 | 2.29 | 2.47 | 2.38 | 2.35 | -0.70 | -22.96% | 0.08 | 83 | 867 | 0.64 | 0.56 | 0.07 | -0.03 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 29.00 | 1.95 | 2.05 | 2.00 | 2.00 | -0.55 | -21.57% | 0.07 | 198 | 641 | 0.65 | 0.50 | 0.07 | -0.04 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 30.00 | 1.55 | 1.84 | 1.70 | 1.60 | -0.55 | -25.59% | 0.06 | 475 | 2,173 | 0.66 | 0.43 | 0.07 | -0.04 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 31.00 | 1.28 | 1.38 | 1.33 | 1.38 | -0.66 | -32.36% | 0.04 | 241 | 613 | 0.67 | 0.38 | 0.06 | -0.03 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 32.00 | 1.06 | 1.13 | 1.10 | 1.10 | -0.45 | -29.04% | 0.03 | 56 | 860 | 0.68 | 0.32 | 0.06 | -0.03 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 33.00 | 0.86 | 0.94 | 0.90 | 0.91 | -0.42 | -31.58% | 0.03 | 262 | 4,442 | 0.69 | 0.28 | 0.06 | -0.03 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 34.00 | 0.70 | 0.80 | 0.75 | 0.77 | -0.38 | -33.05% | 0.02 | 173 | 1,043 | 0.70 | 0.23 | 0.05 | -0.03 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 35.00 | 0.58 | 0.62 | 0.60 | 0.61 | -0.34 | -35.79% | 0.02 | 584 | 3,781 | 0.70 | 0.19 | 0.05 | -0.03 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 36.00 | 0.48 | 0.52 | 0.50 | 0.51 | -0.32 | -38.56% | 0.01 | 42 | 893 | 0.72 | 0.16 | 0.04 | -0.02 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 37.00 | 0.37 | 0.43 | 0.40 | 0.42 | -0.31 | -42.47% | 0.01 | 66 | 1,600 | 0.72 | 0.13 | 0.04 | -0.02 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 38.00 | 0.30 | 0.36 | 0.33 | 0.35 | -0.24 | -40.68% | 0.01 | 56 | 850 | 0.72 | 0.11 | 0.03 | -0.02 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 39.00 | 0.27 | 0.32 | 0.30 | 0.29 | -0.22 | -43.14% | 0.01 | 43 | 559 | 0.75 | 0.09 | 0.03 | -0.02 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 40.00 | 0.24 | 0.25 | 0.25 | 0.25 | -0.18 | -41.86% | 0.01 | 592 | 10,096 | 0.76 | 0.08 | 0.02 | -0.01 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 41.00 | 0.10 | 0.23 | 0.17 | 0.22 | -0.15 | -40.55% | 0.00 | 62 | 313 | 0.73 | 0.07 | 0.02 | -0.01 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 42.00 | 0.17 | 0.19 | 0.18 | 0.18 | -0.14 | -43.75% | 0.00 | 36 | 676 | 0.78 | 0.05 | 0.02 | -0.01 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 43.00 | 0.09 | 0.21 | 0.15 | 0.15 | -0.21 | -58.34% | 0.00 | 6 | 1,097 | 0.78 | 0.05 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 44.00 | 0.05 | 0.16 | 0.11 | 0.15 | -0.10 | -40.00% | 0.00 | 4 | 827 | 0.76 | 0.04 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 45.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.11 | -47.83% | 0.00 | 70 | 1,179 | 0.82 | 0.03 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 46.00 | 0.00 | 0.18 | 0.09 | 0.10 | -0.11 | -52.39% | 0.00 | 13 | 1,287 | 0.92 | 0.02 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 47.00 | 0.05 | 0.18 | 0.12 | 0.14 | -0.04 | -22.23% | 0.00 | 5 | 187 | 0.95 | 0.01 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 48.00 | 0.00 | 0.20 | 0.10 | 0.13 | -0.05 | -27.78% | 0.00 | 1 | 344 | 1.00 | 0.01 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 49.00 | 0.05 | 0.29 | 0.17 | 0.09 | -0.13 | -59.10% | 0.00 | 3 | 128 | 0.96 | 0.01 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 50.00 | 0.07 | 0.15 | 0.11 | 0.07 | -0.06 | -46.16% | 0.00 | 118 | 2,978 | 0.94 | 0.01 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 55.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 45 | 1,432 | 0.94 | 0.01 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.02 | 0.01 | 0.02 | % | 0.00 | 3 | 9 | 3.01 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST | |
| 4.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.32 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 8/14/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 7.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.88 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 8/14/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.70 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.55 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 8/14/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 96 | 1.68 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/14/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 338 | 1.54 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:54 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 785 | 1.33 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:54 PM EST |
| 13.00 | 0.00 | 0.26 | 0.13 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 119 | 1.65 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:54 PM EST |
| 14.00 | 0.00 | 0.26 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 729 | 1.51 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:54 PM EST |
| 15.00 | 0.01 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10,698 | 0.90 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:54 PM EST |
| 16.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,199 | 1.02 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:54 PM EST |
| 17.00 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 446 | 0.77 | -0.01 | 0.00 | -0.01 | 8/12/2026 | 8/14/2026 3:59:54 PM EST |
| 18.00 | 0.03 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,918 | 0.74 | -0.02 | 0.01 | -0.01 | 8/13/2026 | 8/14/2026 3:59:54 PM EST |
| 19.00 | 0.03 | 0.13 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 425 | 0.71 | -0.02 | 0.01 | -0.01 | 8/13/2026 | 8/14/2026 3:59:54 PM EST |
| 20.00 | 0.08 | 0.12 | 0.10 | 0.10 | -0.01 | -9.10% | 0.01 | 10 | 11,825 | 0.68 | -0.04 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 21.00 | 0.09 | 0.16 | 0.13 | 0.12 | -0.06 | -33.34% | 0.01 | 88 | 762 | 0.63 | -0.06 | 0.02 | -0.01 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 22.00 | 0.22 | 0.24 | 0.23 | 0.24 | -0.01 | -4.00% | 0.01 | 15 | 1,145 | 0.64 | -0.08 | 0.03 | -0.02 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 23.00 | 0.31 | 0.38 | 0.35 | 0.36 | 0.00 | 0.00% | 0.02 | 291 | 2,417 | 0.62 | -0.12 | 0.04 | -0.02 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 24.00 | 0.50 | 0.58 | 0.54 | 0.55 | -0.02 | -3.51% | 0.02 | 118 | 905 | 0.62 | -0.16 | 0.05 | -0.02 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 25.00 | 0.76 | 0.86 | 0.81 | 0.82 | -0.04 | -4.66% | 0.03 | 108 | 2,833 | 0.63 | -0.22 | 0.06 | -0.03 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 26.00 | 1.08 | 1.21 | 1.15 | 1.16 | +0.04 | +3.58% | 0.04 | 109 | 2,743 | 0.63 | -0.29 | 0.06 | -0.03 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 27.00 | 1.58 | 1.65 | 1.62 | 1.61 | +0.10 | +6.63% | 0.06 | 245 | 2,074 | 0.65 | -0.36 | 0.07 | -0.03 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 28.00 | 2.06 | 2.15 | 2.11 | 2.01 | +0.01 | +0.50% | 0.08 | 222 | 1,389 | 0.65 | -0.44 | 0.07 | -0.03 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 29.00 | 2.63 | 2.75 | 2.69 | 2.69 | +0.20 | +8.04% | 0.09 | 164 | 872 | 0.66 | -0.50 | 0.07 | -0.04 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 30.00 | 3.15 | 3.45 | 3.30 | 3.22 | +0.02 | +0.63% | 0.11 | 95 | 1,973 | 0.66 | -0.57 | 0.07 | -0.04 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 31.00 | 3.85 | 4.15 | 4.00 | 3.81 | +0.13 | +3.54% | 0.13 | 1 | 517 | 0.67 | -0.62 | 0.06 | -0.03 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 32.00 | 4.55 | 4.90 | 4.73 | 4.70 | +0.30 | +6.82% | 0.15 | 93 | 2,609 | 0.66 | -0.68 | 0.06 | -0.03 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 33.00 | 5.35 | 5.75 | 5.55 | 5.25 | +0.35 | +7.15% | 0.17 | 2 | 326 | 0.68 | -0.72 | 0.06 | -0.03 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 34.00 | 5.80 | 6.60 | 6.20 | 5.80 | 0.00 | 0.00% | 0.18 | 0 | 675 | 0.75 | -0.77 | 0.05 | -0.03 | 8/13/2026 | 8/14/2026 3:59:54 PM EST |
| 35.00 | 7.10 | 7.45 | 7.28 | 7.20 | +0.20 | +2.86% | 0.21 | 9 | 1,184 | 0.70 | -0.81 | 0.05 | -0.03 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 36.00 | 7.30 | 8.35 | 7.83 | 7.82 | +0.12 | +1.56% | 0.22 | 1 | 249 | 0.79 | -0.84 | 0.04 | -0.02 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 37.00 | 8.25 | 9.35 | 8.80 | 8.63 | +1.08 | +14.31% | 0.24 | 1 | 153 | 0.85 | -0.87 | 0.04 | -0.02 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 38.00 | 9.75 | 10.20 | 9.98 | 9.79 | +0.51 | +5.50% | 0.26 | 15 | 111 | 0.83 | -0.89 | 0.03 | -0.02 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 39.00 | 9.95 | 11.15 | 10.55 | 10.18 | 0.00 | 0.00% | 0.27 | 0 | 153 | 0.85 | -0.91 | 0.03 | -0.02 | 8/13/2026 | 8/14/2026 3:59:54 PM EST |
| 40.00 | 11.15 | 12.20 | 11.68 | 11.25 | 0.00 | 0.00% | 0.29 | 0 | 536 | 0.92 | -0.92 | 0.02 | -0.01 | 8/13/2026 | 8/14/2026 3:59:54 PM EST |
| 41.00 | 12.10 | 13.10 | 12.60 | 11.45 | 0.00 | 0.00% | 0.31 | 0 | 11 | 0.91 | -0.93 | 0.02 | -0.01 | 8/6/2026 | 8/14/2026 3:59:54 PM EST |
| 42.00 | 12.70 | 14.10 | 13.40 | 12.19 | 0.00 | 0.00% | 0.32 | 0 | 20 | 0.95 | -0.95 | 0.02 | -0.01 | 8/7/2026 | 8/14/2026 3:59:54 PM EST |
| 43.00 | 13.75 | 15.10 | 14.43 | 13.40 | 0.00 | 0.00% | 0.34 | 0 | 20 | 0.99 | -0.95 | 0.01 | -0.01 | 8/13/2026 | 8/14/2026 3:59:54 PM EST |
| 44.00 | 14.70 | 16.05 | 15.38 | 14.30 | 0.00 | 0.00% | 0.35 | 0 | 6 | 0.99 | -0.96 | 0.01 | -0.01 | 8/7/2026 | 8/14/2026 3:59:54 PM EST |
| 45.00 | 15.70 | 17.00 | 16.35 | 16.17 | +0.04 | +0.25% | 0.36 | 39 | 169 | 0.99 | -0.97 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 46.00 | 16.65 | 18.10 | 17.38 | 15.33 | 0.00 | 0.00% | 0.38 | 0 | 12 | 1.11 | -0.98 | 0.01 | -0.01 | 8/10/2026 | 8/14/2026 3:59:54 PM EST |
| 47.00 | 16.80 | 20.70 | 18.75 | 17.05 | 0.00 | 0.00% | 0.40 | 0 | 16 | 1.85 | -0.99 | 0.01 | 0.00 | 8/7/2026 | 8/14/2026 3:59:54 PM EST |
| 48.00 | 18.55 | 20.40 | 19.48 | 17.06 | 0.00 | 0.00% | 0.41 | 0 | 76 | 1.36 | -0.99 | 0.01 | 0.00 | 8/5/2026 | 8/14/2026 3:59:54 PM EST |
| 49.00 | 19.55 | 22.00 | 20.78 | 17.91 | 0.00 | 0.00% | 0.42 | 0 | 82 | 1.67 | -0.99 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:54 PM EST |
| 50.00 | 20.70 | 22.30 | 21.50 | 21.50 | +1.41 | +7.02% | 0.43 | 31 | 76 | 1.38 | -0.99 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 55.00 | 24.75 | 28.75 | 26.75 | 22.96 | 0.00 | 0.00% | 0.49 | 0 | 10 | 2.18 | -0.99 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 3:59:54 PM EST |