Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $27.97 as of 9/4/2026 7:47:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 23.40 | 25.90 | 24.65 | 27.17 | 0.00 | 0.00% | 8.22 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 9/4/2026 3:59:59 PM EST |
| 4.00 | 22.40 | 25.10 | 23.75 | 21.35 | 0.00 | 0.00% | 5.94 | 0 | 9 | 6.08 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 9/4/2026 3:59:59 PM EST |
| 5.00 | 21.40 | 23.90 | 22.65 | % | 4.53 | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 6.00 | 20.40 | 22.95 | 21.68 | 26.00 | 0.00 | 0.00% | 3.61 | 0 | 3 | 4.44 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 9/4/2026 3:59:59 PM EST |
| 7.00 | 19.40 | 21.90 | 20.65 | % | 2.95 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 8.00 | 18.40 | 21.50 | 19.95 | 20.62 | 0.00 | 0.00% | 2.49 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 9/4/2026 3:59:59 PM EST |
| 9.00 | 17.40 | 19.95 | 18.68 | 14.30 | 0.00 | 0.00% | 2.08 | 0 | 12 | 3.28 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 9/4/2026 3:59:59 PM EST |
| 10.00 | 16.40 | 18.20 | 17.30 | 21.25 | 0.00 | 0.00% | 1.73 | 0 | 7 | 2.34 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:59 PM EST |
| 11.00 | 15.50 | 18.65 | 17.08 | 21.80 | 0.00 | 0.00% | 1.55 | 0 | 45 | 3.26 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 9/4/2026 3:59:59 PM EST |
| 12.00 | 14.40 | 16.85 | 15.63 | 19.00 | 0.00 | 0.00% | 1.30 | 0 | 46 | 2.45 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:59 PM EST |
| 13.00 | 13.75 | 15.85 | 14.80 | % | 1.14 | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 14.00 | 12.50 | 14.85 | 13.68 | 18.75 | 0.00 | 0.00% | 0.98 | 0 | 31 | 2.07 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:59 PM EST |
| 15.00 | 11.45 | 13.50 | 12.48 | 12.61 | -3.92 | -23.72% | 0.83 | 3 | 42 | 1.68 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 16.00 | 10.15 | 12.90 | 11.53 | 13.20 | 0.00 | 0.00% | 0.72 | 0 | 106 | 1.77 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:59 PM EST |
| 17.00 | 9.95 | 11.15 | 10.55 | 13.64 | 0.00 | 0.00% | 0.62 | 0 | 78 | 0.95 | 0.99 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:59 PM EST |
| 18.00 | 9.50 | 10.05 | 9.78 | 9.80 | -0.20 | -2.00% | 0.54 | 6 | 249 | 0.99 | 0.98 | 0.01 | -0.01 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 19.00 | 8.55 | 9.10 | 8.83 | 10.06 | 0.00 | 0.00% | 0.46 | 0 | 82 | 0.92 | 0.97 | 0.01 | -0.01 | 9/1/2026 | 9/4/2026 3:59:59 PM EST |
| 20.00 | 7.70 | 8.15 | 7.93 | 8.15 | -0.17 | -2.05% | 0.40 | 2 | 375 | 0.79 | 0.95 | 0.02 | -0.01 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 21.00 | 6.75 | 7.65 | 7.20 | 9.28 | 0.00 | 0.00% | 0.34 | 0 | 229 | 0.64 | 0.92 | 0.02 | -0.01 | 8/28/2026 | 9/4/2026 3:59:59 PM EST |
| 22.00 | 5.95 | 6.50 | 6.23 | 6.90 | 0.00 | 0.00% | 0.28 | 0 | 184 | 0.64 | 0.89 | 0.03 | -0.02 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 23.00 | 5.15 | 5.55 | 5.35 | 6.56 | 0.00 | 0.00% | 0.23 | 0 | 258 | 0.62 | 0.84 | 0.04 | -0.02 | 9/2/2026 | 9/4/2026 3:59:59 PM EST |
| 24.00 | 4.40 | 4.80 | 4.60 | 4.77 | 0.00 | 0.00% | 0.19 | 0 | 280 | 0.62 | 0.79 | 0.05 | -0.02 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 25.00 | 3.80 | 4.15 | 3.98 | 3.97 | -0.08 | -1.98% | 0.16 | 5 | 5,484 | 0.64 | 0.73 | 0.06 | -0.03 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 26.00 | 3.25 | 3.50 | 3.38 | 3.31 | -0.19 | -5.43% | 0.13 | 3 | 648 | 0.65 | 0.66 | 0.06 | -0.03 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 27.00 | 2.82 | 2.96 | 2.89 | 2.94 | -0.04 | -1.35% | 0.11 | 18 | 406 | 0.66 | 0.60 | 0.06 | -0.03 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 28.00 | 2.32 | 2.56 | 2.44 | 2.43 | -0.10 | -3.96% | 0.09 | 465 | 484 | 0.67 | 0.54 | 0.06 | -0.03 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 29.00 | 2.00 | 2.11 | 2.06 | 2.05 | -0.14 | -6.40% | 0.07 | 85 | 931 | 0.68 | 0.48 | 0.06 | -0.03 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 30.00 | 1.65 | 1.75 | 1.70 | 1.65 | -0.20 | -10.82% | 0.06 | 256 | 2,023 | 0.68 | 0.42 | 0.06 | -0.03 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 31.00 | 1.39 | 1.49 | 1.44 | 1.43 | -0.06 | -4.03% | 0.05 | 21 | 2,117 | 0.69 | 0.37 | 0.06 | -0.03 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 32.00 | 1.13 | 1.22 | 1.18 | 1.18 | -0.12 | -9.24% | 0.04 | 154 | 1,586 | 0.69 | 0.32 | 0.05 | -0.03 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 33.00 | 0.96 | 1.02 | 0.99 | 1.00 | -0.09 | -8.26% | 0.03 | 376 | 1,293 | 0.70 | 0.28 | 0.05 | -0.03 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 34.00 | 0.79 | 0.90 | 0.85 | 0.84 | -0.08 | -8.70% | 0.02 | 69 | 3,511 | 0.71 | 0.24 | 0.05 | -0.03 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 35.00 | 0.70 | 0.73 | 0.72 | 0.72 | -0.04 | -5.27% | 0.02 | 262 | 2,767 | 0.72 | 0.21 | 0.04 | -0.02 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 36.00 | 0.54 | 0.65 | 0.60 | 0.60 | -0.09 | -13.05% | 0.02 | 6 | 1,116 | 0.73 | 0.18 | 0.04 | -0.02 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 37.00 | 0.46 | 0.56 | 0.51 | 0.50 | -0.09 | -15.26% | 0.01 | 20 | 1,549 | 0.74 | 0.16 | 0.03 | -0.02 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 38.00 | 0.40 | 0.54 | 0.47 | 0.43 | -0.07 | -14.00% | 0.01 | 2 | 847 | 0.76 | 0.14 | 0.03 | -0.02 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 39.00 | 0.27 | 0.61 | 0.44 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 527 | 0.78 | 0.12 | 0.03 | -0.02 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 40.00 | 0.31 | 0.53 | 0.42 | 0.32 | -0.04 | -11.12% | 0.01 | 66 | 3,237 | 0.77 | 0.11 | 0.02 | -0.02 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 41.00 | 0.28 | 0.35 | 0.32 | 0.29 | -0.01 | -3.34% | 0.01 | 75 | 532 | 0.80 | 0.09 | 0.02 | -0.01 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 42.00 | 0.21 | 0.32 | 0.27 | 0.25 | -0.11 | -30.56% | 0.01 | 16 | 285 | 0.80 | 0.08 | 0.02 | -0.01 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 43.00 | 0.14 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00% | 0.00 | 10 | 260 | 0.78 | 0.08 | 0.02 | -0.01 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 44.00 | 0.16 | 0.21 | 0.19 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 370 | 0.81 | 0.07 | 0.02 | -0.01 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 45.00 | 0.17 | 0.20 | 0.19 | 0.18 | -0.01 | -5.27% | 0.00 | 10 | 2,606 | 0.84 | 0.06 | 0.01 | -0.01 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 46.00 | 0.08 | 0.41 | 0.25 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 152 | 0.89 | 0.05 | 0.01 | -0.01 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 47.00 | 0.00 | 0.23 | 0.12 | 0.14 | -0.06 | -30.00% | 0.00 | 1 | 234 | 0.94 | 0.04 | 0.01 | -0.01 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 48.00 | 0.12 | 0.18 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.89 | 0.04 | 0.01 | -0.01 | 9/2/2026 | 9/4/2026 3:59:59 PM EST |
| 49.00 | 0.08 | 0.36 | 0.22 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 683 | 0.95 | 0.03 | 0.01 | -0.01 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 50.00 | 0.06 | 0.33 | 0.20 | 0.11 | -0.02 | -15.39% | 0.00 | 149 | 4,860 | 0.97 | 0.03 | 0.01 | -0.01 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 55.00 | 0.06 | 0.29 | 0.18 | 0.11 | +0.02 | +22.23% | 0.00 | 2 | 3,210 | 1.06 | 0.01 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.02 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.73 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 9/4/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.37 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 9/4/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.10 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 9/4/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.88 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 9/4/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 17 | 1.69 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 8.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.53 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/4/2026 3:59:59 PM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.39 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.27 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 11.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.16 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 3:59:59 PM EST |
| 12.00 | 0.00 | 0.02 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 784 | 1.05 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 3:59:59 PM EST |
| 13.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.18 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 14.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 298 | 1.07 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,395 | 0.97 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 753 | 0.92 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:59 PM EST |
| 17.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 752 | 0.86 | -0.01 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 18.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,658 | 0.81 | -0.02 | 0.01 | -0.01 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 19.00 | 0.01 | 0.23 | 0.12 | 0.13 | +0.01 | +8.34% | 0.01 | 14 | 517 | 0.64 | -0.03 | 0.01 | -0.01 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 20.00 | 0.12 | 0.19 | 0.16 | 0.18 | 0.00 | 0.00% | 0.01 | 41 | 6,178 | 0.65 | -0.05 | 0.02 | -0.01 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 21.00 | 0.06 | 0.46 | 0.26 | 0.27 | -0.02 | -6.90% | 0.01 | 66 | 896 | 0.62 | -0.08 | 0.02 | -0.01 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 22.00 | 0.31 | 0.45 | 0.38 | 0.41 | -0.03 | -6.82% | 0.02 | 103 | 2,450 | 0.64 | -0.11 | 0.03 | -0.02 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 23.00 | 0.55 | 0.68 | 0.62 | 0.60 | -0.01 | -1.64% | 0.03 | 29 | 642 | 0.66 | -0.16 | 0.04 | -0.02 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 24.00 | 0.81 | 0.90 | 0.86 | 0.87 | -0.01 | -1.14% | 0.04 | 86 | 2,047 | 0.65 | -0.21 | 0.05 | -0.02 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 25.00 | 1.17 | 1.24 | 1.21 | 1.21 | +0.01 | +0.84% | 0.05 | 159 | 2,585 | 0.66 | -0.27 | 0.06 | -0.03 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 26.00 | 1.54 | 1.67 | 1.61 | 1.60 | -0.02 | -1.24% | 0.06 | 149 | 830 | 0.67 | -0.34 | 0.06 | -0.03 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 27.00 | 1.99 | 2.15 | 2.07 | 2.05 | -0.04 | -1.92% | 0.08 | 107 | 691 | 0.67 | -0.40 | 0.06 | -0.03 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 28.00 | 2.55 | 2.69 | 2.62 | 2.60 | -0.02 | -0.77% | 0.09 | 64 | 1,394 | 0.68 | -0.46 | 0.06 | -0.03 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 29.00 | 3.15 | 3.35 | 3.25 | 3.15 | -0.10 | -3.08% | 0.11 | 34 | 1,281 | 0.69 | -0.52 | 0.06 | -0.03 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 30.00 | 3.85 | 4.05 | 3.95 | 3.96 | +0.06 | +1.54% | 0.13 | 12 | 1,054 | 0.70 | -0.58 | 0.06 | -0.03 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 31.00 | 4.50 | 4.75 | 4.63 | 4.63 | +0.73 | +18.72% | 0.15 | 11 | 604 | 0.70 | -0.63 | 0.06 | -0.03 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 32.00 | 5.25 | 5.55 | 5.40 | 5.47 | +0.84 | +18.15% | 0.17 | 4 | 582 | 0.71 | -0.68 | 0.05 | -0.03 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 33.00 | 6.05 | 6.45 | 6.25 | 6.10 | +0.15 | +2.53% | 0.19 | 5 | 578 | 0.73 | -0.72 | 0.05 | -0.03 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 34.00 | 6.75 | 7.30 | 7.03 | 6.90 | +0.53 | +8.32% | 0.21 | 5 | 212 | 0.71 | -0.76 | 0.05 | -0.03 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 35.00 | 7.70 | 8.15 | 7.93 | 7.60 | 0.00 | 0.00% | 0.23 | 0 | 455 | 0.74 | -0.79 | 0.04 | -0.02 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 36.00 | 8.55 | 9.15 | 8.85 | 8.07 | 0.00 | 0.00% | 0.25 | 0 | 122 | 0.75 | -0.82 | 0.04 | -0.02 | 9/1/2026 | 9/4/2026 3:59:59 PM EST |
| 37.00 | 9.55 | 10.25 | 9.90 | 8.97 | 0.00 | 0.00% | 0.27 | 0 | 117 | 0.82 | -0.84 | 0.03 | -0.02 | 9/1/2026 | 9/4/2026 3:59:59 PM EST |
| 38.00 | 10.35 | 10.95 | 10.65 | 9.81 | 0.00 | 0.00% | 0.28 | 0 | 196 | 0.88 | -0.86 | 0.03 | -0.02 | 9/1/2026 | 9/4/2026 3:59:59 PM EST |
| 39.00 | 11.35 | 12.05 | 11.70 | 10.59 | 0.00 | 0.00% | 0.30 | 0 | 35 | 0.96 | -0.88 | 0.03 | -0.02 | 9/2/2026 | 9/4/2026 3:59:59 PM EST |
| 40.00 | 12.40 | 12.85 | 12.63 | 12.62 | +0.32 | +2.61% | 0.32 | 12 | 823 | 0.81 | -0.89 | 0.02 | -0.02 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 41.00 | 12.85 | 14.10 | 13.48 | 12.50 | 0.00 | 0.00% | 0.33 | 0 | 70 | 1.07 | -0.91 | 0.02 | -0.01 | 9/2/2026 | 9/4/2026 3:59:59 PM EST |
| 42.00 | 13.75 | 15.80 | 14.78 | 12.49 | 0.00 | 0.00% | 0.35 | 0 | 34 | 1.37 | -0.92 | 0.02 | -0.01 | 8/27/2026 | 9/4/2026 3:59:59 PM EST |
| 43.00 | 15.20 | 15.75 | 15.48 | 13.68 | 0.00 | 0.00% | 0.36 | 0 | 19 | 0.99 | -0.92 | 0.02 | -0.01 | 8/31/2026 | 9/4/2026 3:59:59 PM EST |
| 44.00 | 15.75 | 17.00 | 16.38 | 14.56 | 0.00 | 0.00% | 0.37 | 0 | 26 | 1.15 | -0.93 | 0.02 | -0.01 | 8/31/2026 | 9/4/2026 3:59:59 PM EST |
| 45.00 | 17.25 | 17.80 | 17.53 | 17.35 | +0.60 | +3.59% | 0.39 | 24 | 137 | 1.09 | -0.94 | 0.01 | -0.01 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 46.00 | 17.95 | 18.95 | 18.45 | 16.00 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.20 | -0.95 | 0.01 | -0.01 | 8/11/2026 | 9/4/2026 3:59:59 PM EST |
| 47.00 | 18.95 | 19.70 | 19.33 | 17.08 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.10 | -0.96 | 0.01 | -0.01 | 8/7/2026 | 9/4/2026 3:59:59 PM EST |
| 48.00 | 20.05 | 20.70 | 20.38 | 18.07 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.13 | -0.96 | 0.01 | -0.01 | 8/7/2026 | 9/4/2026 3:59:59 PM EST |
| 49.00 | 20.90 | 21.80 | 21.35 | 18.10 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.22 | -0.97 | 0.01 | -0.01 | 8/10/2026 | 9/4/2026 3:59:59 PM EST |
| 50.00 | 21.95 | 22.45 | 22.20 | 22.41 | +0.26 | +1.18% | 0.44 | 17 | 80 | 1.08 | -0.97 | 0.01 | -0.01 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 55.00 | 26.15 | 28.65 | 27.40 | % | 0.50 | 0 | 0 | 1.78 | -0.99 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST |