Options Chain for HOME DEPOT INC COM (HD) - $341.70 as of 8/14/2026 3:03:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 161.80 | 165.65 | 163.73 | 174.40 | 0.00 | 0.00% | 0.94 | 0 | 41 | 1.43 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:55 PM EST |
| 180.00 | 157.05 | 160.70 | 158.88 | 120.85 | 0.00 | 0.00% | 0.88 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 8/14/2026 3:59:55 PM EST |
| 185.00 | 151.90 | 155.65 | 153.78 | 148.42 | 0.00 | 0.00% | 0.83 | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 8/14/2026 3:59:55 PM EST |
| 190.00 | 147.05 | 150.65 | 148.85 | 162.55 | 0.00 | 0.00% | 0.78 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 8/14/2026 3:59:55 PM EST |
| 195.00 | 142.10 | 145.65 | 143.88 | % | 0.74 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 200.00 | 137.10 | 140.50 | 138.80 | 149.00 | 0.00 | 0.00% | 0.69 | 0 | 6 | 1.16 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:55 PM EST |
| 210.00 | 127.00 | 130.45 | 128.73 | 124.30 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.06 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 8/14/2026 3:59:55 PM EST |
| 220.00 | 117.15 | 120.65 | 118.90 | 106.29 | 0.00 | 0.00% | 0.54 | 0 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/14/2026 3:59:55 PM EST |
| 230.00 | 107.15 | 110.30 | 108.73 | 109.50 | 0.00 | 0.00% | 0.47 | 0 | 1 | 0.90 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 8/14/2026 3:59:55 PM EST |
| 240.00 | 97.10 | 100.45 | 98.78 | 106.10 | 0.00 | 0.00% | 0.41 | 0 | 12 | 0.82 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:55 PM EST |
| 245.00 | 92.50 | 95.30 | 93.90 | 106.15 | 0.00 | 0.00% | 0.38 | 0 | 2 | 0.77 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:55 PM EST |
| 250.00 | 87.20 | 90.75 | 88.98 | 100.25 | 0.00 | 0.00% | 0.36 | 0 | 28 | 0.75 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:55 PM EST |
| 255.00 | 82.20 | 85.40 | 83.80 | % | 0.33 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 260.00 | 77.25 | 80.40 | 78.83 | 84.65 | 0.00 | 0.00% | 0.30 | 0 | 10 | 0.63 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 8/14/2026 3:59:55 PM EST |
| 265.00 | 72.20 | 75.55 | 73.88 | 67.00 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.64 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 3:59:55 PM EST |
| 270.00 | 67.15 | 70.50 | 68.83 | 84.55 | 0.00 | 0.00% | 0.25 | 0 | 18 | 0.57 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:55 PM EST |
| 275.00 | 62.10 | 65.55 | 63.83 | 79.65 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.53 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:55 PM EST |
| 280.00 | 57.40 | 60.60 | 59.00 | 61.19 | 0.00 | 0.00% | 0.21 | 0 | 34 | 0.50 | 0.99 | 0.00 | -0.01 | 6/18/2026 | 8/14/2026 3:59:55 PM EST |
| 285.00 | 52.25 | 55.90 | 54.08 | 61.30 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.50 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 8/14/2026 3:59:55 PM EST |
| 290.00 | 47.55 | 50.95 | 49.25 | 66.26 | 0.00 | 0.00% | 0.17 | 0 | 77 | 0.45 | 0.96 | 0.00 | -0.03 | 8/11/2026 | 8/14/2026 3:59:55 PM EST |
| 295.00 | 42.80 | 46.05 | 44.43 | 44.78 | -2.02 | -4.32% | 0.15 | 1 | 5 | 0.42 | 0.94 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 300.00 | 38.05 | 41.45 | 39.75 | 39.09 | -7.18 | -15.52% | 0.13 | 1 | 228 | 0.40 | 0.92 | 0.01 | -0.06 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 305.00 | 33.95 | 36.80 | 35.38 | 35.00 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.30 | 0.88 | 0.01 | -0.08 | 7/22/2026 | 8/14/2026 3:59:55 PM EST |
| 310.00 | 29.15 | 31.85 | 30.50 | 31.50 | -5.77 | -15.49% | 0.10 | 1 | 1,601 | 0.27 | 0.84 | 0.01 | -0.10 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 315.00 | 25.05 | 28.40 | 26.73 | 27.10 | -11.93 | -30.57% | 0.08 | 1 | 7 | 0.29 | 0.80 | 0.01 | -0.11 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 320.00 | 21.60 | 24.55 | 23.08 | 22.75 | -12.01 | -34.56% | 0.07 | 1 | 282 | 0.29 | 0.74 | 0.01 | -0.13 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 325.00 | 17.55 | 21.05 | 19.30 | 20.02 | -2.84 | -12.43% | 0.06 | 7 | 40 | 0.28 | 0.68 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 330.00 | 14.85 | 17.65 | 16.25 | 16.70 | -3.65 | -17.94% | 0.05 | 8 | 555 | 0.29 | 0.62 | 0.01 | -0.15 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 335.00 | 11.95 | 14.60 | 13.28 | 13.80 | -2.79 | -16.82% | 0.04 | 12 | 63 | 0.29 | 0.55 | 0.01 | -0.16 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 340.00 | 10.15 | 11.80 | 10.98 | 10.79 | -2.81 | -20.67% | 0.03 | 45 | 1,209 | 0.29 | 0.49 | 0.01 | -0.16 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 345.00 | 6.90 | 9.75 | 8.33 | 8.96 | -1.84 | -17.04% | 0.02 | 19 | 440 | 0.28 | 0.42 | 0.01 | -0.16 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 350.00 | 6.50 | 7.35 | 6.93 | 6.78 | -2.07 | -23.39% | 0.02 | 351 | 1,063 | 0.29 | 0.36 | 0.01 | -0.15 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 355.00 | 4.80 | 6.70 | 5.75 | 5.50 | -1.77 | -24.35% | 0.02 | 60 | 277 | 0.30 | 0.30 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 360.00 | 3.30 | 4.65 | 3.98 | 4.06 | -1.39 | -25.51% | 0.01 | 85 | 1,482 | 0.28 | 0.24 | 0.01 | -0.12 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 365.00 | 2.35 | 3.65 | 3.00 | 3.22 | -0.98 | -23.34% | 0.01 | 33 | 402 | 0.28 | 0.20 | 0.01 | -0.11 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 370.00 | 1.77 | 2.70 | 2.24 | 2.22 | -1.09 | -32.94% | 0.01 | 120 | 1,532 | 0.28 | 0.15 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 375.00 | 1.60 | 2.03 | 1.82 | 1.70 | -1.06 | -38.41% | 0.00 | 468 | 247 | 0.29 | 0.12 | 0.01 | -0.08 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 380.00 | 0.65 | 1.50 | 1.08 | 1.35 | -0.36 | -21.06% | 0.00 | 68 | 3,888 | 0.27 | 0.09 | 0.01 | -0.07 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 385.00 | 0.80 | 1.29 | 1.05 | 1.02 | -0.43 | -29.66% | 0.00 | 18 | 568 | 0.29 | 0.07 | 0.00 | -0.05 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 390.00 | 0.40 | 1.00 | 0.70 | 0.70 | -0.42 | -37.50% | 0.00 | 24 | 1,411 | 0.29 | 0.05 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 395.00 | 0.00 | 1.08 | 0.54 | 0.54 | -0.31 | -36.48% | 0.00 | 1 | 1,165 | 0.34 | 0.04 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 400.00 | 0.14 | 0.57 | 0.36 | 0.40 | -0.20 | -33.34% | 0.00 | 493 | 1,770 | 0.29 | 0.03 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 405.00 | 0.10 | 0.93 | 0.52 | 0.30 | -0.31 | -50.82% | 0.00 | 2 | 66 | 0.31 | 0.02 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 410.00 | 0.15 | 0.40 | 0.28 | 0.20 | -0.20 | -50.00% | 0.00 | 14 | 1,997 | 0.29 | 0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 415.00 | 0.00 | 0.72 | 0.36 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.38 | 0.01 | 0.00 | -0.01 | 8/12/2026 | 8/14/2026 3:59:55 PM EST |
| 420.00 | 0.01 | 0.75 | 0.38 | 0.15 | -0.15 | -50.00% | 0.00 | 4 | 339 | 0.32 | 0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 425.00 | 0.00 | 0.73 | 0.37 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.42 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 8/14/2026 3:59:55 PM EST |
| 430.00 | 0.00 | 0.46 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.40 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 435.00 | 0.00 | 2.16 | 1.08 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:55 PM EST |
| 440.00 | 0.00 | 0.77 | 0.39 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.47 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:55 PM EST |
| 445.00 | 0.00 | 0.75 | 0.38 | 0.02 | % | 0.00 | 26 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST | |
| 450.00 | 0.01 | 0.35 | 0.18 | 0.07 | +0.02 | +40.00% | 0.00 | 24 | 123 | 0.38 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 460.00 | 0.00 | 0.38 | 0.19 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.48 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:55 PM EST |
| 470.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.69 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:55 PM EST |
| 480.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.72 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/14/2026 3:59:55 PM EST |
| 490.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 16 | 0.75 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 500.00 | 0.00 | 1.30 | 0.65 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.71 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 8/14/2026 3:59:55 PM EST |
| 520.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.84 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 8/14/2026 3:59:55 PM EST |
| 540.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.70 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 8/14/2026 3:59:55 PM EST |
| 560.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.95 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 8/14/2026 3:59:55 PM EST |
| 580.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 8/14/2026 3:59:55 PM EST |
| 600.00 | 0.00 | 0.39 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.74 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 8/14/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.08 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:55 PM EST |
| 180.00 | 0.00 | 1.54 | 0.77 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.18 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 8/14/2026 3:59:55 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 94 | 1.21 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 8/14/2026 3:59:55 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.17 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 8/14/2026 3:59:55 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.12 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 8/14/2026 3:59:55 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.08 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:55 PM EST |
| 210.00 | 0.00 | 0.35 | 0.18 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.72 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/14/2026 3:59:55 PM EST |
| 220.00 | 0.00 | 0.76 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.74 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 230.00 | 0.00 | 0.57 | 0.29 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.64 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:55 PM EST |
| 240.00 | 0.00 | 0.24 | 0.12 | 0.03 | -0.07 | -70.00% | 0.00 | 3 | 389 | 0.51 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 245.00 | 0.00 | 2.14 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.72 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:55 PM EST |
| 250.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.49 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 255.00 | 0.00 | 0.44 | 0.22 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.47 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 3:59:55 PM EST |
| 260.00 | 0.05 | 0.12 | 0.09 | 0.14 | +0.02 | +16.67% | 0.00 | 1 | 1,493 | 0.35 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 265.00 | 0.00 | 0.52 | 0.26 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.43 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:55 PM EST |
| 270.00 | 0.10 | 0.62 | 0.36 | 0.19 | -0.05 | -20.84% | 0.00 | 20 | 3,728 | 0.37 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 275.00 | 0.01 | 0.78 | 0.40 | 0.20 | -0.07 | -25.93% | 0.00 | 1 | 21 | 0.32 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 280.00 | 0.11 | 0.35 | 0.23 | 0.31 | -0.11 | -26.19% | 0.00 | 8 | 1,506 | 0.30 | -0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 285.00 | 0.00 | 1.09 | 0.55 | 0.55 | +0.05 | +10.00% | 0.00 | 1 | 115 | 0.37 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 290.00 | 0.57 | 0.83 | 0.70 | 0.71 | -0.08 | -10.13% | 0.00 | 15 | 1,494 | 0.31 | -0.04 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 295.00 | 0.84 | 1.26 | 1.05 | 1.07 | -0.01 | -0.93% | 0.00 | 3 | 2,581 | 0.31 | -0.06 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 300.00 | 1.27 | 1.54 | 1.41 | 1.41 | -0.11 | -7.24% | 0.00 | 155 | 1,230 | 0.30 | -0.08 | 0.01 | -0.06 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 305.00 | 1.55 | 2.44 | 2.00 | 2.15 | +0.40 | +22.86% | 0.01 | 10 | 173 | 0.30 | -0.12 | 0.01 | -0.08 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 310.00 | 2.56 | 2.96 | 2.76 | 2.79 | -0.11 | -3.80% | 0.01 | 72 | 1,503 | 0.30 | -0.16 | 0.01 | -0.10 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 315.00 | 3.05 | 4.45 | 3.75 | 3.71 | -0.11 | -2.88% | 0.01 | 32 | 1,881 | 0.30 | -0.20 | 0.01 | -0.11 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 320.00 | 4.25 | 5.55 | 4.90 | 5.00 | -0.08 | -1.58% | 0.02 | 575 | 1,513 | 0.29 | -0.26 | 0.01 | -0.13 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 325.00 | 5.25 | 7.25 | 6.25 | 6.32 | -0.25 | -3.81% | 0.02 | 37 | 285 | 0.28 | -0.32 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 330.00 | 7.90 | 9.10 | 8.50 | 8.50 | +0.60 | +7.60% | 0.03 | 63 | 3,351 | 0.29 | -0.38 | 0.01 | -0.15 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 335.00 | 10.30 | 11.70 | 11.00 | 11.00 | +0.56 | +5.37% | 0.03 | 36 | 198 | 0.30 | -0.45 | 0.01 | -0.16 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 340.00 | 12.80 | 14.15 | 13.48 | 13.25 | +0.15 | +1.15% | 0.04 | 49 | 938 | 0.29 | -0.51 | 0.01 | -0.16 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 345.00 | 15.25 | 17.25 | 16.25 | 16.90 | +1.59 | +10.39% | 0.05 | 11 | 138 | 0.29 | -0.58 | 0.01 | -0.16 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 350.00 | 17.65 | 21.50 | 19.58 | 20.22 | +2.07 | +11.41% | 0.06 | 23 | 879 | 0.29 | -0.64 | 0.01 | -0.15 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 355.00 | 21.30 | 24.85 | 23.08 | 21.80 | +1.80 | +9.00% | 0.07 | 20 | 69 | 0.29 | -0.70 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 360.00 | 25.00 | 28.70 | 26.85 | 27.40 | +6.05 | +28.34% | 0.07 | 14 | 258 | 0.28 | -0.76 | 0.01 | -0.12 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 365.00 | 29.25 | 32.80 | 31.03 | 31.35 | -2.60 | -7.66% | 0.09 | 4 | 38 | 0.28 | -0.80 | 0.01 | -0.11 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 370.00 | 33.45 | 36.90 | 35.18 | 35.60 | +8.45 | +31.13% | 0.10 | 2 | 330 | 0.26 | -0.85 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 375.00 | 38.10 | 41.20 | 39.65 | 47.40 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.34 | -0.88 | 0.01 | -0.08 | 7/30/2026 | 8/14/2026 3:59:55 PM EST |
| 380.00 | 42.70 | 45.95 | 44.33 | 50.23 | 0.00 | 0.00% | 0.12 | 0 | 311 | 0.36 | -0.91 | 0.01 | -0.07 | 7/30/2026 | 8/14/2026 3:59:55 PM EST |
| 385.00 | 47.50 | 50.75 | 49.13 | 38.55 | 0.00 | 0.00% | 0.13 | 0 | 38 | 0.38 | -0.93 | 0.00 | -0.05 | 8/5/2026 | 8/14/2026 3:59:55 PM EST |
| 390.00 | 52.15 | 54.70 | 53.43 | 38.78 | 0.00 | 0.00% | 0.14 | 0 | 106 | 0.33 | -0.95 | 0.00 | -0.04 | 8/11/2026 | 8/14/2026 3:59:55 PM EST |
| 395.00 | 57.00 | 60.15 | 58.58 | 49.45 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.44 | -0.96 | 0.00 | -0.04 | 6/26/2026 | 8/14/2026 3:59:55 PM EST |
| 400.00 | 61.95 | 65.05 | 63.50 | 56.40 | 0.00 | 0.00% | 0.16 | 0 | 213 | 0.41 | -0.97 | 0.00 | -0.03 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 405.00 | 66.70 | 70.05 | 68.38 | % | 0.17 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.02 | 8/14/2026 3:59:55 PM EST | |||
| 410.00 | 71.65 | 75.15 | 73.40 | 82.77 | 0.00 | 0.00% | 0.18 | 0 | 553 | 0.45 | -0.99 | 0.00 | -0.01 | 6/23/2026 | 8/14/2026 3:59:55 PM EST |
| 415.00 | 76.60 | 79.85 | 78.23 | % | 0.19 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 8/14/2026 3:59:55 PM EST | |||
| 420.00 | 81.45 | 84.80 | 83.13 | 66.49 | 0.00 | 0.00% | 0.20 | 0 | 35 | 0.49 | -0.99 | 0.00 | -0.01 | 7/1/2026 | 8/14/2026 3:59:55 PM EST |
| 425.00 | 86.60 | 89.75 | 88.18 | 93.50 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.55 | -1.00 | 0.00 | -0.01 | 7/8/2026 | 8/14/2026 3:59:55 PM EST |
| 430.00 | 91.40 | 94.75 | 93.08 | % | 0.22 | 0 | 9 | 0.58 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 435.00 | 96.35 | 99.75 | 98.05 | % | 0.23 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 440.00 | 101.55 | 104.70 | 103.13 | 86.95 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.61 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:55 PM EST |
| 445.00 | 106.35 | 109.70 | 108.03 | % | 0.24 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 450.00 | 111.50 | 114.75 | 113.13 | % | 0.25 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 460.00 | 121.35 | 124.65 | 123.00 | 133.45 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 8/14/2026 3:59:55 PM EST |
| 470.00 | 131.25 | 134.70 | 132.98 | % | 0.28 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 480.00 | 141.25 | 144.60 | 142.93 | % | 0.30 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 490.00 | 151.20 | 154.75 | 152.98 | % | 0.31 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 500.00 | 161.20 | 164.55 | 162.88 | 150.45 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.83 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:55 PM EST |
| 520.00 | 181.20 | 184.50 | 182.85 | 175.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/14/2026 3:59:55 PM EST |
| 540.00 | 201.10 | 204.55 | 202.83 | % | 0.38 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 560.00 | 221.10 | 224.45 | 222.78 | 214.80 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/14/2026 3:59:55 PM EST |
| 580.00 | 240.95 | 244.65 | 242.80 | % | 0.42 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 600.00 | 260.80 | 264.35 | 262.58 | % | 0.44 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST |