Options Chain for HOME DEPOT INC COM (HD) - $313.90 as of 9/9/2026 7:56:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 134.85 | 137.25 | 136.05 | 143.60 | 0.00 | 0.00% | 0.78 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 4:00:06 PM EST |
| 180.00 | 129.75 | 132.95 | 131.35 | 120.85 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 9/9/2026 4:00:06 PM EST |
| 185.00 | 124.85 | 127.95 | 126.40 | 133.61 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 4:00:06 PM EST |
| 190.00 | 119.85 | 122.90 | 121.38 | 128.47 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 4:00:06 PM EST |
| 195.00 | 114.85 | 117.90 | 116.38 | 124.46 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 4:00:06 PM EST |
| 200.00 | 110.00 | 112.85 | 111.43 | 118.45 | 0.00 | 0.00% | 0.56 | 0 | 6 | 1.81 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 4:00:06 PM EST |
| 210.00 | 99.80 | 102.95 | 101.38 | 108.80 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 4:00:06 PM EST |
| 220.00 | 89.95 | 93.00 | 91.48 | 98.80 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 4:00:06 PM EST |
| 230.00 | 79.10 | 83.00 | 81.05 | 109.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 9/9/2026 4:00:06 PM EST |
| 240.00 | 69.15 | 72.85 | 71.00 | 79.45 | 0.00 | 0.00% | 0.30 | 0 | 4 | 1.16 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 4:00:06 PM EST |
| 245.00 | 65.05 | 67.35 | 66.20 | 65.85 | -8.98 | -12.01% | 0.27 | 20 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 250.00 | 60.10 | 62.25 | 61.18 | 69.20 | 0.00 | 0.00% | 0.24 | 0 | 20 | 0.92 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 4:00:06 PM EST |
| 255.00 | 55.10 | 57.80 | 56.45 | % | 0.22 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 9/9/2026 4:00:06 PM EST | |||
| 260.00 | 50.10 | 52.80 | 51.45 | 57.70 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.86 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 4:00:06 PM EST |
| 265.00 | 44.35 | 48.00 | 46.18 | 46.25 | -7.90 | -14.59% | 0.17 | 2 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 270.00 | 40.25 | 42.90 | 41.58 | 49.45 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.73 | 1.00 | 0.00 | -0.01 | 9/2/2026 | 9/9/2026 4:00:06 PM EST |
| 275.00 | 34.30 | 38.05 | 36.18 | 36.10 | -4.66 | -11.44% | 0.13 | 2 | 3 | 0.70 | 1.00 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 280.00 | 30.20 | 32.70 | 31.45 | 38.60 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.57 | 0.99 | 0.00 | -0.05 | 9/2/2026 | 9/9/2026 4:00:06 PM EST |
| 285.00 | 25.65 | 28.20 | 26.93 | 61.30 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.55 | 0.97 | 0.00 | -0.09 | 7/15/2026 | 9/9/2026 4:00:06 PM EST |
| 290.00 | 20.40 | 23.15 | 21.78 | 21.20 | -8.35 | -28.26% | 0.08 | 3 | 8 | 0.47 | 0.93 | 0.01 | -0.13 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 295.00 | 15.80 | 18.20 | 17.00 | 16.50 | -4.25 | -20.49% | 0.06 | 1 | 2 | 0.39 | 0.88 | 0.01 | -0.19 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 300.00 | 11.25 | 13.95 | 12.60 | 12.75 | -6.35 | -33.25% | 0.04 | 7 | 95 | 0.27 | 0.80 | 0.02 | -0.24 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 305.00 | 7.55 | 10.10 | 8.83 | 13.20 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.28 | 0.68 | 0.03 | -0.29 | 9/8/2026 | 9/9/2026 4:00:06 PM EST |
| 310.00 | 5.15 | 6.45 | 5.80 | 5.95 | -2.70 | -31.22% | 0.02 | 30 | 1,610 | 0.28 | 0.53 | 0.03 | -0.30 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 312.50 | 3.25 | 6.00 | 4.63 | 4.85 | -4.07 | -45.63% | 0.01 | 47 | 21 | 0.28 | 0.46 | 0.03 | -0.30 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 315.00 | 2.82 | 4.00 | 3.41 | 3.65 | -1.55 | -29.81% | 0.01 | 70 | 162 | 0.27 | 0.38 | 0.03 | -0.29 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 317.50 | 2.60 | 3.10 | 2.85 | 2.80 | -1.33 | -32.21% | 0.01 | 49 | 91 | 0.28 | 0.31 | 0.03 | -0.26 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 320.00 | 1.90 | 2.15 | 2.03 | 2.00 | -1.45 | -42.03% | 0.01 | 615 | 840 | 0.27 | 0.24 | 0.03 | -0.24 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 322.50 | 1.00 | 1.85 | 1.43 | 1.60 | -1.03 | -39.17% | 0.00 | 88 | 117 | 0.27 | 0.19 | 0.02 | -0.21 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 325.00 | 0.67 | 1.35 | 1.01 | 1.15 | -0.75 | -39.48% | 0.00 | 77 | 252 | 0.27 | 0.15 | 0.02 | -0.18 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 327.50 | 0.29 | 1.00 | 0.65 | 0.87 | -0.53 | -37.86% | 0.00 | 45 | 203 | 0.26 | 0.11 | 0.01 | -0.15 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 330.00 | 0.53 | 0.79 | 0.66 | 0.66 | -0.41 | -38.32% | 0.00 | 54 | 1,015 | 0.29 | 0.08 | 0.01 | -0.12 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 332.50 | 0.35 | 0.74 | 0.55 | 0.43 | -0.33 | -43.43% | 0.00 | 6 | 259 | 0.30 | 0.06 | 0.01 | -0.09 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 335.00 | 0.25 | 0.31 | 0.28 | 0.31 | -0.25 | -44.65% | 0.00 | 72 | 1,018 | 0.28 | 0.04 | 0.01 | -0.07 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 337.50 | 0.00 | 0.47 | 0.24 | 0.24 | -0.31 | -56.37% | 0.00 | 16 | 154 | 0.34 | 0.03 | 0.00 | -0.05 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 340.00 | 0.02 | 0.23 | 0.13 | 0.18 | -0.07 | -28.00% | 0.00 | 98 | 1,657 | 0.30 | 0.02 | 0.00 | -0.04 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 342.50 | 0.00 | 0.24 | 0.12 | 0.16 | -0.13 | -44.83% | 0.00 | 6 | 154 | 0.34 | 0.01 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 345.00 | 0.00 | 0.20 | 0.10 | 0.09 | -0.11 | -55.00% | 0.00 | 31 | 593 | 0.35 | 0.01 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 347.50 | 0.00 | 0.63 | 0.32 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.46 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/9/2026 4:00:06 PM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.11 | -78.58% | 0.00 | 99 | 2,853 | 0.32 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 352.50 | 0.00 | 0.17 | 0.09 | 0.08 | -0.16 | -66.67% | 0.00 | 11 | 62 | 0.40 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 355.00 | 0.01 | 0.14 | 0.08 | 0.05 | -0.07 | -58.34% | 0.00 | 18 | 874 | 0.35 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 357.50 | 0.00 | 0.12 | 0.06 | 0.05 | -0.10 | -66.67% | 0.00 | 6 | 166 | 0.36 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 360.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 26 | 1,921 | 0.35 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 365.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 16 | 530 | 0.45 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 370.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 44 | 1,724 | 0.42 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 375.00 | 0.01 | 0.24 | 0.13 | 0.05 | -0.04 | -44.45% | 0.00 | 11 | 718 | 0.50 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 380.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 131 | 4,019 | 0.46 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 385.00 | 0.00 | 0.46 | 0.23 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 675 | 0.72 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 390.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.12 | -80.00% | 0.00 | 1 | 1,429 | 0.61 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 395.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 1,176 | 0.65 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 400.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 109 | 1,359 | 0.67 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 405.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.69 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 4:00:06 PM EST |
| 410.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.05 | -83.34% | 0.00 | 36 | 1,936 | 0.71 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 415.00 | 0.00 | 0.52 | 0.26 | 0.01 | -0.05 | -83.34% | 0.00 | 2 | 35 | 0.94 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 420.00 | 0.00 | 0.30 | 0.15 | 0.01 | -0.10 | -90.91% | 0.00 | 1 | 384 | 0.90 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 425.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 21 | 0.81 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 430.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.11 | -91.67% | 0.00 | 65 | 171 | 1.35 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 435.00 | 0.00 | 1.50 | 0.75 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 9 | 0.86 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 440.00 | 0.00 | 2.13 | 1.07 | 0.05 | +0.04 | +400.00% | 0.00 | 5 | 129 | 1.42 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 445.00 | 0.00 | 1.10 | 0.55 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 37 | 0.91 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 450.00 | 0.00 | 0.30 | 0.15 | 0.01 | -0.05 | -83.34% | 0.00 | 180 | 140 | 0.93 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 460.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 112 | 0.98 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 470.00 | 0.00 | 1.09 | 0.55 | 0.01 | 0.00 | 0.00% | 0.00 | 68 | 95 | 1.02 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 480.00 | 0.00 | 1.10 | 0.55 | 0.01 | -0.01 | -50.00% | 0.00 | 9 | 67 | 1.08 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 490.00 | 0.00 | 0.92 | 0.46 | 0.01 | -0.05 | -83.34% | 0.00 | 9 | 72 | 1.14 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 500.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.41 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:06 PM EST |
| 520.00 | 0.00 | 0.89 | 0.45 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 36 | 1.23 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 540.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.18 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 4:00:06 PM EST |
| 560.00 | 0.00 | 1.10 | 0.55 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 54 | 1.40 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 580.00 | 0.00 | 0.69 | 0.35 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 57 | 1.46 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 600.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 228 | 1.54 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.41 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/9/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.36 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 4:00:06 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.07 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.02 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:06 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.97 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 4:00:06 PM EST |
| 200.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.04 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:06 PM EST |
| 210.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 81 | 0.93 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 72 | 0.85 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 230.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 102 | 0.71 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 240.00 | 0.01 | 0.06 | 0.04 | 0.06 | +0.05 | +500.00% | 0.00 | 7 | 394 | 0.61 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 245.00 | 0.01 | 0.14 | 0.08 | 0.07 | +0.05 | +250.00% | 0.00 | 24 | 32 | 0.60 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 250.00 | 0.01 | 0.10 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 254 | 0.54 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 4:00:06 PM EST |
| 255.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 13 | 73 | 0.53 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 260.00 | 0.01 | 0.13 | 0.07 | 0.03 | +0.01 | +50.00% | 0.00 | 27 | 1,581 | 0.47 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 265.00 | 0.01 | 0.07 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 41 | 0.40 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 270.00 | 0.01 | 0.10 | 0.06 | 0.03 | -0.08 | -72.73% | 0.00 | 39 | 3,726 | 0.37 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 275.00 | 0.01 | 0.50 | 0.26 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 91 | 0.39 | 0.00 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 280.00 | 0.00 | 0.41 | 0.21 | 0.11 | -0.16 | -59.26% | 0.00 | 3 | 1,570 | 0.41 | -0.01 | 0.00 | -0.05 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 285.00 | 0.08 | 0.65 | 0.37 | 0.13 | -0.10 | -43.48% | 0.00 | 3 | 129 | 0.33 | -0.03 | 0.00 | -0.09 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 290.00 | 0.29 | 0.46 | 0.38 | 0.39 | +0.10 | +34.49% | 0.00 | 17 | 1,575 | 0.29 | -0.07 | 0.01 | -0.13 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 295.00 | 0.42 | 0.85 | 0.64 | 0.76 | +0.19 | +33.34% | 0.00 | 49 | 2,664 | 0.26 | -0.12 | 0.01 | -0.19 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 300.00 | 1.32 | 1.80 | 1.56 | 1.52 | +0.22 | +16.93% | 0.01 | 147 | 1,463 | 0.28 | -0.20 | 0.02 | -0.24 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 305.00 | 2.55 | 3.05 | 2.80 | 2.71 | +0.43 | +18.86% | 0.01 | 54 | 598 | 0.27 | -0.32 | 0.03 | -0.29 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 310.00 | 4.20 | 5.00 | 4.60 | 4.62 | +0.82 | +21.58% | 0.01 | 227 | 1,617 | 0.26 | -0.47 | 0.03 | -0.30 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 312.50 | 5.05 | 6.70 | 5.88 | 6.09 | +1.69 | +38.41% | 0.02 | 116 | 212 | 0.26 | -0.54 | 0.03 | -0.30 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 315.00 | 6.50 | 8.15 | 7.33 | 7.16 | +1.46 | +25.62% | 0.02 | 101 | 2,373 | 0.25 | -0.62 | 0.03 | -0.29 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 317.50 | 7.85 | 9.90 | 8.88 | 9.18 | +2.28 | +33.05% | 0.03 | 24 | 144 | 0.24 | -0.69 | 0.03 | -0.26 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 320.00 | 9.95 | 11.70 | 10.83 | 10.47 | +1.37 | +15.06% | 0.03 | 107 | 2,359 | 0.24 | -0.76 | 0.03 | -0.24 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 322.50 | 11.50 | 14.25 | 12.88 | 12.62 | +3.13 | +32.99% | 0.04 | 5 | 59 | 0.36 | -0.81 | 0.02 | -0.21 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 325.00 | 13.80 | 16.35 | 15.08 | 14.75 | +2.90 | +24.48% | 0.05 | 41 | 542 | 0.37 | -0.85 | 0.02 | -0.18 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 327.50 | 16.10 | 17.90 | 17.00 | 16.90 | +3.20 | +23.36% | 0.05 | 1 | 28 | 0.34 | -0.89 | 0.01 | -0.15 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 330.00 | 18.35 | 21.40 | 19.88 | 18.92 | +3.07 | +19.37% | 0.06 | 36 | 3,297 | 0.46 | -0.92 | 0.01 | -0.12 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 332.50 | 20.40 | 24.00 | 22.20 | 16.28 | 0.00 | 0.00% | 0.07 | 0 | 23 | 0.49 | -0.94 | 0.01 | -0.09 | 9/3/2026 | 9/9/2026 4:00:06 PM EST |
| 335.00 | 23.10 | 26.35 | 24.73 | 24.30 | +6.32 | +35.15% | 0.07 | 6 | 496 | 0.52 | -0.96 | 0.01 | -0.07 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 337.50 | 25.20 | 28.45 | 26.83 | 26.80 | +6.37 | +31.18% | 0.08 | 13 | 19 | 0.53 | -0.97 | 0.00 | -0.05 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 340.00 | 28.10 | 30.85 | 29.48 | 28.65 | +5.48 | +23.66% | 0.09 | 1 | 974 | 0.53 | -0.98 | 0.00 | -0.04 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 342.50 | 30.40 | 33.80 | 32.10 | 16.56 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.60 | -0.99 | 0.00 | -0.03 | 8/27/2026 | 9/9/2026 4:00:06 PM EST |
| 345.00 | 32.90 | 35.25 | 34.08 | 26.95 | 0.00 | 0.00% | 0.10 | 0 | 83 | 0.52 | -0.99 | 0.00 | -0.02 | 9/8/2026 | 9/9/2026 4:00:06 PM EST |
| 347.50 | 35.00 | 37.75 | 36.38 | 29.95 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.55 | -1.00 | 0.00 | -0.01 | 9/8/2026 | 9/9/2026 4:00:06 PM EST |
| 350.00 | 38.10 | 40.10 | 39.10 | 37.29 | +1.09 | +3.02% | 0.11 | 1 | 165 | 0.56 | -1.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 352.50 | 40.05 | 42.75 | 41.40 | 35.38 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 9/4/2026 | 9/9/2026 4:00:06 PM EST |
| 355.00 | 43.10 | 45.25 | 44.18 | 36.88 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.63 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:06 PM EST |
| 357.50 | 44.90 | 47.75 | 46.33 | % | 0.13 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:06 PM EST | |||
| 360.00 | 48.10 | 50.55 | 49.33 | 47.60 | +2.83 | +6.33% | 0.14 | 54 | 36 | 0.78 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 365.00 | 52.65 | 55.25 | 53.95 | 47.55 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 4:00:06 PM EST |
| 370.00 | 58.00 | 60.20 | 59.10 | 57.60 | +2.97 | +5.44% | 0.16 | 123 | 82 | 0.76 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 375.00 | 62.50 | 65.25 | 63.88 | 47.40 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 9/9/2026 4:00:06 PM EST |
| 380.00 | 68.00 | 70.30 | 69.15 | 67.70 | +2.83 | +4.37% | 0.18 | 75 | 50 | 0.86 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 385.00 | 72.50 | 75.25 | 73.88 | 64.07 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:06 PM EST |
| 390.00 | 78.10 | 80.25 | 79.18 | 68.90 | 0.00 | 0.00% | 0.20 | 0 | 17 | 0.93 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:06 PM EST |
| 395.00 | 82.50 | 85.25 | 83.88 | 73.92 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:06 PM EST |
| 400.00 | 88.00 | 90.50 | 89.25 | 87.75 | +3.27 | +3.88% | 0.22 | 132 | 102 | 1.05 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 405.00 | 92.60 | 95.25 | 93.93 | % | 0.23 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:06 PM EST | |||
| 410.00 | 97.35 | 100.55 | 98.95 | 97.50 | +2.83 | +2.99% | 0.24 | 120 | 80 | 1.15 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:06 PM EST |
| 415.00 | 102.80 | 105.25 | 104.03 | 94.06 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:06 PM EST |
| 420.00 | 108.10 | 110.25 | 109.18 | 98.81 | 0.00 | 0.00% | 0.26 | 0 | 9 | 1.16 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:06 PM EST |
| 425.00 | 112.70 | 115.25 | 113.98 | 103.83 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:06 PM EST |
| 430.00 | 117.45 | 120.25 | 118.85 | 109.03 | 0.00 | 0.00% | 0.28 | 0 | 9 | 1.23 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:06 PM EST |
| 435.00 | 122.45 | 125.25 | 123.85 | 114.05 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:06 PM EST |
| 440.00 | 127.50 | 130.25 | 128.88 | 86.95 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 9/9/2026 4:00:06 PM EST |
| 445.00 | 132.60 | 135.25 | 133.93 | % | 0.30 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:06 PM EST | |||
| 450.00 | 137.80 | 140.25 | 139.03 | % | 0.31 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:06 PM EST | |||
| 460.00 | 147.80 | 150.25 | 149.03 | 133.45 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 9/9/2026 4:00:06 PM EST |
| 470.00 | 157.65 | 160.25 | 158.95 | % | 0.34 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:06 PM EST | |||
| 480.00 | 167.50 | 170.25 | 168.88 | % | 0.35 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:06 PM EST | |||
| 490.00 | 177.80 | 180.20 | 179.00 | % | 0.37 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:06 PM EST | |||
| 500.00 | 187.55 | 190.25 | 188.90 | 150.45 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/9/2026 4:00:06 PM EST |
| 520.00 | 207.40 | 210.25 | 208.83 | 175.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 9/9/2026 4:00:06 PM EST |
| 540.00 | 227.45 | 230.25 | 228.85 | % | 0.42 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:06 PM EST | |||
| 560.00 | 247.80 | 250.25 | 249.03 | 215.95 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/9/2026 4:00:06 PM EST |
| 580.00 | 267.60 | 270.25 | 268.93 | % | 0.46 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:06 PM EST | |||
| 600.00 | 287.55 | 290.25 | 288.90 | % | 0.48 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:06 PM EST |