Options Chain for HOME DEPOT INC COM (HD) - $336.11 as of 4/22/2024 9:31:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 144.00 | 147.60 | % | 0 | 0 | 3.32 | 1.00 | 0.00 | -0.04 | 4/22/2024 4:00:00 PM EST | |||
| 195.00 | 139.00 | 142.65 | % | 0 | 0 | 3.22 | 1.00 | 0.00 | -0.05 | 4/22/2024 4:00:00 PM EST | |||
| 200.00 | 134.00 | 137.65 | % | 0 | 0 | 3.11 | 1.00 | 0.00 | -0.05 | 4/22/2024 4:00:00 PM EST | |||
| 210.00 | 124.00 | 127.65 | % | 0 | 0 | 2.86 | 1.00 | 0.00 | -0.05 | 4/22/2024 4:00:00 PM EST | |||
| 215.00 | 119.00 | 122.65 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | -0.05 | 4/22/2024 4:00:00 PM EST | |||
| 220.00 | 114.00 | 117.65 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | -0.05 | 4/22/2024 4:00:00 PM EST | |||
| 225.00 | 109.25 | 112.65 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | -0.05 | 4/22/2024 4:00:00 PM EST | |||
| 230.00 | 104.00 | 107.55 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | -0.05 | 4/22/2024 4:00:00 PM EST | |||
| 235.00 | 99.00 | 102.65 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | -0.05 | 4/22/2024 4:00:00 PM EST | |||
| 240.00 | 94.05 | 97.70 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | -0.06 | 4/22/2024 4:00:00 PM EST | |||
| 245.00 | 89.05 | 92.75 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | -0.06 | 4/22/2024 4:00:00 PM EST | |||
| 250.00 | 84.05 | 87.65 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | -0.06 | 4/22/2024 4:00:00 PM EST | |||
| 255.00 | 79.00 | 82.65 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | -0.06 | 4/22/2024 4:00:00 PM EST | |||
| 260.00 | 74.00 | 77.70 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | -0.06 | 4/22/2024 4:00:00 PM EST | |||
| 265.00 | 69.00 | 72.80 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.06 | 4/22/2024 4:00:00 PM EST | |||
| 270.00 | 64.00 | 67.70 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.06 | 4/22/2024 4:00:00 PM EST | |||
| 275.00 | 59.65 | 62.65 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.06 | 4/22/2024 4:00:00 PM EST | |||
| 280.00 | 55.00 | 57.65 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.07 | 4/22/2024 4:00:00 PM EST | |||
| 285.00 | 49.45 | 52.75 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.07 | 4/22/2024 4:00:00 PM EST | |||
| 287.50 | 46.60 | 50.30 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.07 | 4/22/2024 4:00:00 PM EST | |||
| 290.00 | 44.20 | 47.40 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.07 | 4/22/2024 4:00:00 PM EST | |||
| 292.50 | 42.20 | 45.30 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.07 | 4/22/2024 4:00:00 PM EST | |||
| 295.00 | 39.55 | 42.75 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.07 | 4/22/2024 4:00:00 PM EST | |||
| 297.50 | 36.95 | 40.30 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.07 | 4/22/2024 4:00:00 PM EST | |||
| 300.00 | 35.25 | 36.95 | % | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.07 | 4/22/2024 4:00:00 PM EST | |||
| 302.50 | 31.60 | 35.30 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.07 | 4/22/2024 4:00:00 PM EST | |||
| 305.00 | 30.30 | 32.85 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.07 | 4/22/2024 4:00:00 PM EST | |||
| 307.50 | 27.35 | 30.60 | % | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.08 | 4/22/2024 4:00:00 PM EST | |||
| 310.00 | 24.95 | 27.70 | 26.10 | 0.00 | 0.00% | 0 | 3 | 0.73 | 1.00 | 0.00 | -0.08 | 4/16/2024 | 4/22/2024 4:00:00 PM EST |
| 312.50 | 21.90 | 25.40 | % | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.09 | 4/22/2024 4:00:00 PM EST | |||
| 315.00 | 20.35 | 22.80 | 22.00 | % | 1 | 0 | 0.64 | 0.99 | 0.00 | -0.11 | 4/22/2024 | 4/22/2024 4:00:00 PM EST | |
| 317.50 | 16.85 | 20.25 | 20.53 | % | 50 | 0 | 0.59 | 0.98 | 0.01 | -0.14 | 4/22/2024 | 4/22/2024 4:00:00 PM EST | |
| 320.00 | 15.60 | 17.65 | 16.97 | 0.00 | 0.00% | 0 | 12 | 0.40 | 0.96 | 0.01 | -0.18 | 4/18/2024 | 4/22/2024 4:00:00 PM EST |
| 322.50 | 13.25 | 15.05 | % | 0 | 0 | 0.34 | 0.94 | 0.01 | -0.23 | 4/22/2024 4:00:00 PM EST | |||
| 325.00 | 10.15 | 13.05 | 13.20 | +2.38 | +22.00% | 4 | 3 | 0.22 | 0.90 | 0.02 | -0.29 | 4/22/2024 | 4/22/2024 4:00:00 PM EST |
| 327.50 | 9.25 | 10.60 | 8.90 | 0.00 | 0.00% | 0 | 14 | 0.29 | 0.85 | 0.03 | -0.35 | 4/19/2024 | 4/22/2024 4:00:00 PM EST |
| 330.00 | 7.25 | 8.60 | 8.67 | +0.87 | +11.16% | 34 | 35 | 0.24 | 0.77 | 0.04 | -0.40 | 4/22/2024 | 4/22/2024 4:00:00 PM EST |
| 332.50 | 5.45 | 5.85 | 5.60 | -0.17 | -2.95% | 44 | 153 | 0.23 | 0.68 | 0.04 | -0.44 | 4/22/2024 | 4/22/2024 4:00:00 PM EST |
| 335.00 | 3.85 | 4.10 | 3.70 | -0.58 | -13.56% | 361 | 464 | 0.23 | 0.57 | 0.05 | -0.45 | 4/22/2024 | 4/22/2024 4:00:00 PM EST |
| 337.50 | 2.57 | 2.72 | 2.40 | -0.75 | -23.81% | 362 | 257 | 0.22 | 0.45 | 0.05 | -0.42 | 4/22/2024 | 4/22/2024 4:00:00 PM EST |
| 340.00 | 1.60 | 1.71 | 1.66 | -0.56 | -25.23% | 1,432 | 904 | 0.22 | 0.32 | 0.04 | -0.36 | 4/22/2024 | 4/22/2024 4:00:00 PM EST |
| 342.50 | 0.90 | 1.04 | 0.85 | -0.62 | -42.18% | 547 | 181 | 0.22 | 0.22 | 0.04 | -0.29 | 4/22/2024 | 4/22/2024 4:00:00 PM EST |
| 345.00 | 0.49 | 0.60 | 0.49 | -0.38 | -43.68% | 365 | 484 | 0.22 | 0.14 | 0.03 | -0.21 | 4/22/2024 | 4/22/2024 4:00:00 PM EST |
| 347.50 | 0.25 | 0.35 | 0.29 | -0.26 | -47.28% | 187 | 1,667 | 0.22 | 0.08 | 0.02 | -0.14 | 4/22/2024 | 4/22/2024 4:00:00 PM EST |
| 350.00 | 0.11 | 0.29 | 0.15 | -0.19 | -55.89% | 496 | 390 | 0.24 | 0.05 | 0.01 | -0.09 | 4/22/2024 | 4/22/2024 4:00:00 PM EST |
| 352.50 | 0.03 | 0.13 | 0.10 | -0.12 | -54.55% | 45 | 100 | 0.22 | 0.02 | 0.01 | -0.05 | 4/22/2024 | 4/22/2024 4:00:00 PM EST |
| 355.00 | 0.02 | 0.28 | 0.04 | -0.06 | -60.00% | 38 | 307 | 0.28 | 0.01 | 0.00 | -0.03 | 4/22/2024 | 4/22/2024 4:00:00 PM EST |
| 357.50 | 0.01 | 0.15 | 0.01 | -0.10 | -90.91% | 3 | 96 | 0.28 | 0.00 | 0.00 | -0.01 | 4/22/2024 | 4/22/2024 4:00:00 PM EST |
| 360.00 | 0.02 | 0.05 | 0.03 | -0.07 | -70.00% | 54 | 434 | 0.28 | 0.00 | 0.00 | -0.01 | 4/22/2024 | 4/22/2024 4:00:00 PM EST |
| 362.50 | 0.00 | 0.74 | 0.06 | 0.00 | 0.00% | 0 | 45 | 0.53 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/22/2024 4:00:00 PM EST |
| 365.00 | 0.00 | 0.06 | 0.04 | -0.01 | -20.00% | 4 | 115 | 0.36 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/22/2024 4:00:00 PM EST |
| 367.50 | 0.00 | 0.11 | 0.35 | 0.00 | 0.00% | 0 | 1 | 0.42 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/22/2024 4:00:00 PM EST |
| 370.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 4 | 183 | 0.40 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/22/2024 4:00:00 PM EST |
| 372.50 | 0.00 | 0.26 | 0.06 | -0.08 | -57.15% | 4 | 4 | 0.54 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/22/2024 4:00:00 PM EST |
| 375.00 | 0.00 | 0.18 | 0.04 | +0.02 | +100.00% | 42 | 477 | 0.54 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/22/2024 4:00:00 PM EST |
| 377.50 | 0.00 | 0.75 | 0.66 | 0.00 | 0.00% | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/22/2024 4:00:00 PM EST |
| 380.00 | 0.00 | 0.14 | 0.01 | -0.03 | -75.00% | 1 | 357 | 0.57 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/22/2024 4:00:00 PM EST |
| 382.50 | 0.00 | 0.35 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 4/22/2024 4:00:00 PM EST | |||
| 385.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 349 | 0.51 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/22/2024 4:00:00 PM EST |
| 387.50 | 0.00 | 0.75 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 4/22/2024 4:00:00 PM EST | |||
| 390.00 | 0.00 | 0.10 | 0.02 | -0.02 | -50.00% | 1 | 96 | 0.64 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/22/2024 4:00:00 PM EST |
| 392.50 | 0.00 | 0.75 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 4/22/2024 4:00:00 PM EST | |||
| 395.00 | 0.00 | 1.27 | 0.03 | 0.00 | 0.00% | 0 | 192 | 1.06 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/22/2024 4:00:00 PM EST |
| 400.00 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 226 | 0.93 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/22/2024 4:00:00 PM EST |
| 405.00 | 0.00 | 1.35 | 0.19 | 0.00 | 0.00% | 0 | 84 | 1.15 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/22/2024 4:00:00 PM EST |
| 410.00 | 0.00 | 0.01 | 0.61 | 0.00 | 0.00% | 0 | 102 | 0.64 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/22/2024 4:00:00 PM EST |
| 415.00 | 0.00 | 0.51 | 0.05 | -0.04 | -44.45% | 1 | 91 | 1.09 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/22/2024 4:00:00 PM EST |
| 420.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 16 | 1.22 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/22/2024 4:00:00 PM EST |
| 425.00 | 0.00 | 0.15 | 0.43 | 0.00 | 0.00% | 0 | 21 | 0.99 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/22/2024 4:00:00 PM EST |
| 430.00 | 0.00 | 0.75 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/22/2024 4:00:00 PM EST | |||
| 435.00 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/22/2024 4:00:00 PM EST |
| 440.00 | 0.00 | 0.75 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/22/2024 4:00:00 PM EST | |||
| 445.00 | 0.00 | 0.75 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/22/2024 4:00:00 PM EST | |||
| 450.00 | 0.00 | 0.75 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/22/2024 4:00:00 PM EST | |||
| 455.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 15 | 1.55 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/22/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.12 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | -0.04 | 4/22/2024 4:00:00 PM EST | |||
| 195.00 | 0.00 | 0.12 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | -0.05 | 4/22/2024 4:00:00 PM EST | |||
| 200.00 | 0.00 | 0.13 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | -0.05 | 4/22/2024 4:00:00 PM EST | |||
| 210.00 | 0.00 | 0.13 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | -0.05 | 4/22/2024 4:00:00 PM EST | |||
| 215.00 | 0.00 | 0.13 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | -0.05 | 4/22/2024 4:00:00 PM EST | |||
| 220.00 | 0.00 | 0.51 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | -0.05 | 4/22/2024 4:00:00 PM EST | |||
| 225.00 | 0.00 | 0.51 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | -0.05 | 4/22/2024 4:00:00 PM EST | |||
| 230.00 | 0.00 | 0.18 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | -0.05 | 4/22/2024 4:00:00 PM EST | |||
| 235.00 | 0.00 | 0.15 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | -0.05 | 4/22/2024 4:00:00 PM EST | |||
| 240.00 | 0.00 | 0.19 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | -0.06 | 4/22/2024 4:00:00 PM EST | |||
| 245.00 | 0.00 | 0.18 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | -0.06 | 4/22/2024 4:00:00 PM EST | |||
| 250.00 | 0.00 | 0.15 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.06 | 4/22/2024 4:00:00 PM EST | |||
| 255.00 | 0.00 | 0.51 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | -0.06 | 4/22/2024 4:00:00 PM EST | |||
| 260.00 | 0.00 | 0.19 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.06 | 4/22/2024 4:00:00 PM EST | |||
| 265.00 | 0.00 | 0.16 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.06 | 4/22/2024 4:00:00 PM EST | |||
| 270.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 5 | 0.71 | 0.00 | 0.00 | -0.06 | 4/10/2024 | 4/22/2024 4:00:00 PM EST |
| 275.00 | 0.00 | 0.01 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.06 | 4/22/2024 4:00:00 PM EST | |||
| 280.00 | 0.00 | 0.17 | 0.01 | % | 1 | 0 | 0.83 | 0.00 | 0.00 | -0.07 | 4/22/2024 | 4/22/2024 4:00:00 PM EST | |
| 285.00 | 0.00 | 0.18 | 0.01 | -0.03 | -75.00% | 1 | 1 | 0.76 | 0.00 | 0.00 | -0.07 | 4/22/2024 | 4/22/2024 4:00:00 PM EST |
| 287.50 | 0.00 | 1.27 | 0.01 | % | 1 | 0 | 1.06 | 0.00 | 0.00 | -0.07 | 4/22/2024 | 4/22/2024 4:00:00 PM EST | |
| 290.00 | 0.00 | 0.23 | 0.01 | -0.03 | -75.00% | 1 | 11 | 0.72 | 0.00 | 0.00 | -0.07 | 4/22/2024 | 4/22/2024 4:00:00 PM EST |
| 292.50 | 0.00 | 0.11 | 0.01 | % | 1 | 0 | 0.61 | 0.00 | 0.00 | -0.07 | 4/22/2024 | 4/22/2024 4:00:00 PM EST | |
| 295.00 | 0.00 | 0.18 | 0.01 | -0.16 | -94.12% | 1 | 54 | 0.62 | 0.00 | 0.00 | -0.07 | 4/22/2024 | 4/22/2024 4:00:00 PM EST |
| 297.50 | 0.00 | 0.23 | 0.01 | -0.04 | -80.00% | 2 | 5 | 0.61 | 0.00 | 0.00 | -0.07 | 4/22/2024 | 4/22/2024 4:00:00 PM EST |
| 300.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 1 | 94 | 0.51 | 0.00 | 0.00 | -0.07 | 4/22/2024 | 4/22/2024 4:00:00 PM EST |
| 302.50 | 0.00 | 0.21 | 0.16 | 0.00 | 0.00% | 0 | 40 | 0.45 | 0.00 | 0.00 | -0.07 | 4/17/2024 | 4/22/2024 4:00:00 PM EST |
| 305.00 | 0.01 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 4 | 0.41 | 0.00 | 0.00 | -0.07 | 4/19/2024 | 4/22/2024 4:00:00 PM EST |
| 307.50 | 0.02 | 0.11 | 0.10 | -0.10 | -50.00% | 2 | 3 | 0.37 | 0.00 | 0.00 | -0.08 | 4/22/2024 | 4/22/2024 4:00:00 PM EST |
| 310.00 | 0.02 | 0.13 | 0.10 | -0.02 | -16.67% | 2 | 7 | 0.35 | 0.00 | 0.00 | -0.08 | 4/22/2024 | 4/22/2024 4:00:00 PM EST |
| 312.50 | 0.03 | 0.29 | 0.12 | -0.12 | -50.00% | 3 | 52 | 0.35 | 0.00 | 0.00 | -0.09 | 4/22/2024 | 4/22/2024 4:00:00 PM EST |
| 315.00 | 0.05 | 0.32 | 0.14 | -0.15 | -51.73% | 33 | 48 | 0.34 | -0.01 | 0.00 | -0.11 | 4/22/2024 | 4/22/2024 4:00:00 PM EST |
| 317.50 | 0.08 | 0.25 | 0.11 | -0.57 | -83.83% | 8 | 15 | 0.29 | -0.02 | 0.01 | -0.14 | 4/22/2024 | 4/22/2024 4:00:00 PM EST |
| 320.00 | 0.17 | 0.27 | 0.18 | -0.34 | -65.39% | 56 | 702 | 0.29 | -0.04 | 0.01 | -0.18 | 4/22/2024 | 4/22/2024 4:00:00 PM EST |
| 322.50 | 0.25 | 0.38 | 0.39 | -0.50 | -56.18% | 61 | 90 | 0.28 | -0.06 | 0.01 | -0.23 | 4/22/2024 | 4/22/2024 4:00:00 PM EST |
| 325.00 | 0.42 | 0.57 | 0.54 | -0.43 | -44.33% | 112 | 241 | 0.27 | -0.10 | 0.02 | -0.29 | 4/22/2024 | 4/22/2024 4:00:00 PM EST |
| 327.50 | 0.65 | 0.85 | 0.64 | -0.93 | -59.24% | 56 | 234 | 0.26 | -0.15 | 0.03 | -0.35 | 4/22/2024 | 4/22/2024 4:00:00 PM EST |
| 330.00 | 1.09 | 1.28 | 1.27 | -0.56 | -30.61% | 352 | 836 | 0.25 | -0.23 | 0.04 | -0.40 | 4/22/2024 | 4/22/2024 4:00:00 PM EST |
| 332.50 | 1.68 | 1.81 | 1.93 | -0.93 | -32.52% | 72 | 134 | 0.24 | -0.32 | 0.04 | -0.44 | 4/22/2024 | 4/22/2024 4:00:00 PM EST |
| 335.00 | 2.54 | 2.74 | 2.93 | -0.76 | -20.60% | 242 | 402 | 0.23 | -0.43 | 0.05 | -0.45 | 4/22/2024 | 4/22/2024 4:00:00 PM EST |
| 337.50 | 3.70 | 3.85 | 4.12 | -0.81 | -16.43% | 57 | 108 | 0.23 | -0.55 | 0.05 | -0.42 | 4/22/2024 | 4/22/2024 4:00:00 PM EST |
| 340.00 | 5.20 | 5.50 | 5.50 | -1.75 | -24.14% | 40 | 219 | 0.22 | -0.68 | 0.04 | -0.36 | 4/22/2024 | 4/22/2024 4:00:00 PM EST |
| 342.50 | 6.85 | 7.90 | 6.21 | -2.39 | -27.80% | 2 | 29 | 0.22 | -0.78 | 0.04 | -0.29 | 4/22/2024 | 4/22/2024 4:00:00 PM EST |
| 345.00 | 8.05 | 9.80 | 8.92 | -2.51 | -21.96% | 22 | 218 | 0.27 | -0.86 | 0.03 | -0.21 | 4/22/2024 | 4/22/2024 4:00:00 PM EST |
| 347.50 | 10.35 | 13.40 | 9.11 | -3.84 | -29.66% | 20 | 65 | 0.40 | -0.92 | 0.02 | -0.14 | 4/22/2024 | 4/22/2024 4:00:00 PM EST |
| 350.00 | 13.30 | 15.00 | 13.78 | -1.35 | -8.93% | 3 | 203 | 0.34 | -0.95 | 0.01 | -0.09 | 4/22/2024 | 4/22/2024 4:00:00 PM EST |
| 352.50 | 15.05 | 18.60 | 16.90 | -3.15 | -15.72% | 1 | 15 | 0.51 | -0.98 | 0.01 | -0.05 | 4/22/2024 | 4/22/2024 4:00:00 PM EST |
| 355.00 | 17.60 | 20.75 | 19.75 | -1.40 | -6.62% | 2 | 6 | 0.52 | -0.99 | 0.00 | -0.03 | 4/22/2024 | 4/22/2024 4:00:00 PM EST |
| 357.50 | 20.10 | 23.20 | 21.45 | 0.00 | 0.00% | 0 | 0 | 0.56 | -1.00 | 0.00 | -0.01 | 4/17/2024 | 4/22/2024 4:00:00 PM EST |
| 360.00 | 22.55 | 25.50 | 23.78 | 0.00 | 0.00% | 0 | 1 | 0.57 | -1.00 | 0.00 | -0.01 | 4/18/2024 | 4/22/2024 4:00:00 PM EST |
| 362.50 | 25.85 | 28.00 | 27.61 | -0.42 | -1.50% | 50 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 4/22/2024 4:00:00 PM EST |
| 365.00 | 28.35 | 30.60 | 29.80 | 0.00 | 0.00% | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/22/2024 4:00:00 PM EST |
| 367.50 | 30.05 | 33.70 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 4/22/2024 4:00:00 PM EST | |||
| 370.00 | 32.65 | 35.45 | 33.25 | -4.75 | -12.50% | 1 | 1 | 0.71 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 4/22/2024 4:00:00 PM EST |
| 372.50 | 35.00 | 38.05 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 4/22/2024 4:00:00 PM EST | |||
| 375.00 | 37.85 | 40.30 | 39.35 | 0.00 | 0.00% | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/22/2024 4:00:00 PM EST |
| 377.50 | 40.05 | 43.10 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 4/22/2024 4:00:00 PM EST | |||
| 380.00 | 42.75 | 45.00 | 47.49 | 0.00 | 0.00% | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/22/2024 4:00:00 PM EST |
| 382.50 | 45.90 | 48.00 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/22/2024 4:00:00 PM EST | |||
| 385.00 | 48.00 | 50.80 | 52.51 | 0.00 | 0.00% | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/22/2024 4:00:00 PM EST |
| 387.50 | 50.60 | 52.80 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/22/2024 4:00:00 PM EST | |||
| 390.00 | 52.55 | 56.15 | 52.25 | 0.00 | 0.00% | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/22/2024 4:00:00 PM EST |
| 392.50 | 55.65 | 58.30 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 4/22/2024 4:00:00 PM EST | |||
| 395.00 | 57.45 | 60.45 | 59.69 | -0.31 | -0.52% | 1 | 2 | 1.04 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 4/22/2024 4:00:00 PM EST |
| 400.00 | 62.55 | 65.75 | 66.98 | 0.00 | 0.00% | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/22/2024 4:00:00 PM EST |
| 405.00 | 68.05 | 70.15 | 20.99 | 0.00 | 0.00% | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/27/2024 | 4/22/2024 4:00:00 PM EST |
| 410.00 | 72.65 | 75.85 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/22/2024 4:00:00 PM EST | |||
| 415.00 | 78.05 | 80.15 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/22/2024 4:00:00 PM EST | |||
| 420.00 | 82.70 | 86.20 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/22/2024 4:00:00 PM EST | |||
| 425.00 | 87.65 | 90.05 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/22/2024 4:00:00 PM EST | |||
| 430.00 | 92.50 | 96.25 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/22/2024 4:00:00 PM EST | |||
| 435.00 | 97.50 | 101.30 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/22/2024 4:00:00 PM EST | |||
| 440.00 | 102.50 | 106.25 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/22/2024 4:00:00 PM EST | |||
| 445.00 | 107.50 | 111.25 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/22/2024 4:00:00 PM EST | |||
| 450.00 | 112.45 | 116.15 | 114.71 | 0.00 | 0.00% | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/22/2024 4:00:00 PM EST |
| 455.00 | 117.50 | 121.20 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/22/2024 4:00:00 PM EST |