Options Chain for HOME DEPOT INC COM (HD) - $282.85 as of 10/5/2026 11:05:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 100.90 | 104.00 | 102.45 | 104.88 | 0.00 | 0.00% | 0.57 | 0 | 5 | 0.82 | 1.00 | 0.00 | -0.01 | 10/1/2026 | 10/5/2026 11:59:01 AM EST |
| 185.00 | 95.95 | 99.15 | 97.55 | 124.03 | 0.00 | 0.00% | 0.53 | 0 | 16 | 0.77 | 1.00 | 0.00 | -0.01 | 9/15/2026 | 10/5/2026 11:59:01 AM EST |
| 190.00 | 90.95 | 94.40 | 92.68 | 119.18 | 0.00 | 0.00% | 0.49 | 0 | 34 | 0.77 | 1.00 | 0.00 | -0.02 | 9/15/2026 | 10/5/2026 11:59:01 AM EST |
| 195.00 | 86.05 | 89.40 | 87.73 | 114.24 | 0.00 | 0.00% | 0.45 | 0 | 32 | 0.70 | 1.00 | 0.00 | -0.03 | 9/15/2026 | 10/5/2026 11:59:01 AM EST |
| 200.00 | 81.05 | 84.35 | 82.70 | 84.55 | 0.00 | 0.00% | 0.41 | 0 | 19 | 0.68 | 1.00 | 0.00 | -0.03 | 10/1/2026 | 10/5/2026 11:59:01 AM EST |
| 210.00 | 71.30 | 74.35 | 72.83 | 97.13 | 0.00 | 0.00% | 0.35 | 0 | 6 | 0.60 | 0.99 | 0.00 | -0.04 | 9/10/2026 | 10/5/2026 11:59:01 AM EST |
| 220.00 | 61.65 | 64.10 | 62.88 | 86.76 | 0.00 | 0.00% | 0.29 | 0 | 13 | 0.53 | 0.97 | 0.00 | -0.05 | 9/10/2026 | 10/5/2026 11:59:01 AM EST |
| 230.00 | 51.95 | 54.40 | 53.18 | 65.50 | 0.00 | 0.00% | 0.23 | 0 | 30 | 0.47 | 0.95 | 0.00 | -0.06 | 9/25/2026 | 10/5/2026 11:59:01 AM EST |
| 235.00 | 47.25 | 49.80 | 48.53 | % | 0.21 | 0 | 0 | 0.34 | 0.94 | 0.00 | -0.07 | 10/5/2026 11:59:01 AM EST | |||
| 240.00 | 43.10 | 44.85 | 43.98 | 59.78 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.35 | 0.92 | 0.00 | -0.08 | 9/21/2026 | 10/5/2026 11:59:01 AM EST |
| 245.00 | 38.85 | 40.10 | 39.48 | 36.69 | 0.00 | 0.00% | 0.16 | 0 | 15 | 0.35 | 0.89 | 0.01 | -0.09 | 10/1/2026 | 10/5/2026 11:59:01 AM EST |
| 250.00 | 34.55 | 35.70 | 35.13 | 36.90 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.33 | 0.86 | 0.01 | -0.10 | 10/1/2026 | 10/5/2026 11:59:01 AM EST |
| 255.00 | 30.40 | 31.70 | 31.05 | 30.70 | -2.60 | -7.81% | 0.12 | 61 | 75 | 0.33 | 0.83 | 0.01 | -0.11 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 260.00 | 26.10 | 27.50 | 26.80 | 25.44 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.32 | 0.78 | 0.01 | -0.12 | 10/1/2026 | 10/5/2026 11:59:01 AM EST |
| 265.00 | 22.95 | 23.75 | 23.35 | 24.45 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.31 | 0.73 | 0.01 | -0.14 | 10/1/2026 | 10/5/2026 11:59:01 AM EST |
| 270.00 | 19.05 | 20.35 | 19.70 | 20.00 | -1.88 | -8.60% | 0.07 | 2 | 21 | 0.31 | 0.68 | 0.01 | -0.14 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 275.00 | 16.10 | 17.20 | 16.65 | 19.70 | 0.00 | 0.00% | 0.06 | 0 | 26 | 0.31 | 0.62 | 0.01 | -0.15 | 10/2/2026 | 10/5/2026 11:59:01 AM EST |
| 280.00 | 13.85 | 14.30 | 14.08 | 13.83 | -1.26 | -8.35% | 0.05 | 22 | 89 | 0.31 | 0.55 | 0.01 | -0.15 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 285.00 | 11.35 | 11.90 | 11.63 | 11.20 | -1.43 | -11.33% | 0.04 | 36 | 121 | 0.31 | 0.49 | 0.01 | -0.15 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 290.00 | 9.10 | 9.55 | 9.33 | 9.00 | -1.65 | -15.50% | 0.03 | 29 | 522 | 0.30 | 0.43 | 0.01 | -0.14 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 295.00 | 7.25 | 7.65 | 7.45 | 7.31 | -1.11 | -13.19% | 0.03 | 66 | 190 | 0.31 | 0.36 | 0.01 | -0.14 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 300.00 | 5.80 | 6.00 | 5.90 | 5.90 | -0.60 | -9.24% | 0.02 | 157 | 1,444 | 0.30 | 0.31 | 0.01 | -0.13 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 305.00 | 4.35 | 4.80 | 4.58 | 4.60 | -0.70 | -13.21% | 0.02 | 91 | 1,612 | 0.30 | 0.25 | 0.01 | -0.11 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 310.00 | 3.35 | 3.65 | 3.50 | 3.47 | -0.58 | -14.33% | 0.01 | 82 | 851 | 0.30 | 0.20 | 0.01 | -0.10 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 315.00 | 2.41 | 2.77 | 2.59 | 2.53 | -0.66 | -20.69% | 0.01 | 13 | 577 | 0.30 | 0.16 | 0.01 | -0.09 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 320.00 | 1.77 | 2.08 | 1.93 | 1.93 | -0.52 | -21.23% | 0.01 | 149 | 658 | 0.30 | 0.13 | 0.01 | -0.07 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 325.00 | 1.34 | 1.57 | 1.46 | 1.44 | -0.42 | -22.59% | 0.00 | 15 | 369 | 0.30 | 0.10 | 0.01 | -0.06 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 330.00 | 0.98 | 1.21 | 1.10 | 1.07 | -0.31 | -22.47% | 0.00 | 19 | 393 | 0.30 | 0.08 | 0.01 | -0.05 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 335.00 | 0.58 | 0.91 | 0.75 | 0.85 | -0.24 | -22.02% | 0.00 | 11 | 190 | 0.30 | 0.06 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 340.00 | 0.59 | 0.72 | 0.66 | 0.64 | -0.16 | -20.00% | 0.00 | 119 | 635 | 0.31 | 0.05 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 345.00 | 0.43 | 0.55 | 0.49 | 0.48 | -0.17 | -26.16% | 0.00 | 4 | 336 | 0.31 | 0.04 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 350.00 | 0.32 | 0.46 | 0.39 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 682 | 0.32 | 0.03 | 0.00 | -0.03 | 10/2/2026 | 10/5/2026 11:59:01 AM EST |
| 355.00 | 0.22 | 0.38 | 0.30 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 402 | 0.32 | 0.02 | 0.00 | -0.02 | 10/2/2026 | 10/5/2026 11:59:01 AM EST |
| 360.00 | 0.22 | 0.30 | 0.26 | 0.30 | -0.01 | -3.23% | 0.00 | 2 | 487 | 0.33 | 0.02 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 365.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.25 | -55.56% | 0.00 | 10 | 292 | 0.33 | 0.02 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 370.00 | 0.03 | 0.27 | 0.15 | 0.15 | -0.06 | -28.58% | 0.00 | 7 | 996 | 0.32 | 0.01 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 375.00 | 0.10 | 0.19 | 0.15 | 0.15 | -0.01 | -6.25% | 0.00 | 4 | 280 | 0.34 | 0.01 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 380.00 | 0.00 | 0.24 | 0.12 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 417 | 0.39 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:59:01 AM EST |
| 385.00 | 0.00 | 0.22 | 0.11 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 261 | 0.40 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 11:59:01 AM EST |
| 390.00 | 0.07 | 0.12 | 0.10 | 0.08 | -0.01 | -11.12% | 0.00 | 16 | 1,094 | 0.37 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 395.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.42 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 11:59:01 AM EST |
| 400.00 | 0.00 | 0.19 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 416 | 0.43 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 11:59:01 AM EST |
| 405.00 | 0.00 | 0.18 | 0.09 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.44 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/5/2026 11:59:01 AM EST |
| 410.00 | 0.06 | 0.09 | 0.08 | 0.06 | -0.01 | -14.29% | 0.00 | 169 | 858 | 0.40 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 415.00 | 0.00 | 0.17 | 0.09 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 315 | 0.46 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/5/2026 11:59:01 AM EST |
| 420.00 | 0.01 | 0.16 | 0.09 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.41 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/5/2026 11:59:01 AM EST |
| 425.00 | 0.00 | 0.17 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.48 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 11:59:01 AM EST |
| 430.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.49 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/5/2026 11:59:01 AM EST |
| 435.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.50 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/5/2026 11:59:01 AM EST |
| 440.00 | 0.00 | 0.15 | 0.08 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.51 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/5/2026 11:59:01 AM EST |
| 445.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.52 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/5/2026 11:59:01 AM EST |
| 450.00 | 0.00 | 0.14 | 0.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.53 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/5/2026 11:59:01 AM EST |
| 455.00 | 0.00 | 0.14 | 0.07 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.54 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/5/2026 11:59:01 AM EST |
| 460.00 | 0.00 | 0.14 | 0.07 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.55 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/5/2026 11:59:01 AM EST |
| 465.00 | 0.00 | 0.15 | 0.08 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.57 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/5/2026 11:59:01 AM EST |
| 470.00 | 0.00 | 0.14 | 0.07 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.57 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 10/5/2026 11:59:01 AM EST |
| 475.00 | 0.00 | 0.15 | 0.08 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.59 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 10/5/2026 11:59:01 AM EST |
| 480.00 | 0.00 | 0.14 | 0.07 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.59 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 10/5/2026 11:59:01 AM EST |
| 490.00 | 0.00 | 0.33 | 0.17 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.68 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/5/2026 11:59:01 AM EST |
| 500.00 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.74 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/5/2026 11:59:01 AM EST |
| 510.00 | 0.00 | 0.94 | 0.47 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.83 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/5/2026 11:59:01 AM EST |
| 520.00 | 0.00 | 1.75 | 0.88 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.95 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/5/2026 11:59:01 AM EST |
| 530.00 | 0.00 | 1.36 | 0.68 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.93 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 10/5/2026 11:59:01 AM EST |
| 540.00 | 0.00 | 1.75 | 0.88 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.99 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 10/5/2026 11:59:01 AM EST |
| 550.00 | 0.00 | 1.96 | 0.98 | % | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:59:01 AM EST | |||
| 560.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.07 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 10/5/2026 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.13 | 0.07 | 0.07 | -0.05 | -41.67% | 0.00 | 1 | 50 | 0.54 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 185.00 | 0.00 | 0.40 | 0.20 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.59 | 0.00 | 0.00 | -0.01 | 9/15/2026 | 10/5/2026 11:59:01 AM EST |
| 190.00 | 0.00 | 0.21 | 0.11 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.51 | 0.00 | 0.00 | -0.02 | 9/15/2026 | 10/5/2026 11:59:01 AM EST |
| 195.00 | 0.00 | 0.23 | 0.12 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.49 | 0.00 | 0.00 | -0.03 | 9/15/2026 | 10/5/2026 11:59:01 AM EST |
| 200.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.46 | 0.00 | 0.00 | -0.03 | 10/2/2026 | 10/5/2026 11:59:01 AM EST |
| 210.00 | 0.11 | 0.30 | 0.21 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.39 | -0.01 | 0.00 | -0.04 | 10/2/2026 | 10/5/2026 11:59:01 AM EST |
| 220.00 | 0.25 | 0.60 | 0.43 | 0.32 | 0.00 | 0.00% | 0.00 | 3 | 143 | 0.36 | -0.03 | 0.00 | -0.05 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 230.00 | 0.56 | 0.70 | 0.63 | 0.65 | +0.03 | +4.84% | 0.00 | 10 | 104 | 0.35 | -0.05 | 0.00 | -0.06 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 235.00 | 0.77 | 1.27 | 1.02 | 1.03 | -0.35 | -25.37% | 0.00 | 1 | 156 | 0.35 | -0.06 | 0.00 | -0.07 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 240.00 | 0.98 | 1.53 | 1.26 | 1.28 | +0.12 | +10.35% | 0.01 | 2 | 287 | 0.34 | -0.08 | 0.00 | -0.08 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 245.00 | 1.43 | 1.69 | 1.56 | 1.68 | -0.04 | -2.33% | 0.01 | 238 | 421 | 0.33 | -0.11 | 0.01 | -0.09 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 250.00 | 2.05 | 2.32 | 2.19 | 2.31 | -0.01 | -0.44% | 0.01 | 18 | 501 | 0.32 | -0.14 | 0.01 | -0.10 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 255.00 | 2.84 | 3.05 | 2.95 | 3.10 | +0.06 | +1.98% | 0.01 | 36 | 1,090 | 0.32 | -0.17 | 0.01 | -0.11 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 260.00 | 3.80 | 4.15 | 3.98 | 4.35 | +0.40 | +10.13% | 0.02 | 85 | 414 | 0.32 | -0.22 | 0.01 | -0.12 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 265.00 | 5.05 | 5.35 | 5.20 | 5.37 | +0.21 | +4.07% | 0.02 | 24 | 1,417 | 0.31 | -0.27 | 0.01 | -0.14 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 270.00 | 6.65 | 7.00 | 6.83 | 6.84 | +0.19 | +2.86% | 0.03 | 355 | 869 | 0.31 | -0.32 | 0.01 | -0.14 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 275.00 | 8.40 | 9.05 | 8.73 | 8.60 | +0.38 | +4.63% | 0.03 | 64 | 770 | 0.31 | -0.38 | 0.01 | -0.15 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 280.00 | 10.60 | 11.00 | 10.80 | 10.84 | +0.31 | +2.95% | 0.04 | 101 | 894 | 0.31 | -0.45 | 0.01 | -0.15 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 285.00 | 12.85 | 13.85 | 13.35 | 13.55 | +0.70 | +5.45% | 0.05 | 8 | 615 | 0.30 | -0.51 | 0.01 | -0.15 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 290.00 | 15.65 | 16.85 | 16.25 | 16.35 | +0.90 | +5.83% | 0.06 | 3 | 1,215 | 0.30 | -0.57 | 0.01 | -0.14 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 295.00 | 18.80 | 19.85 | 19.33 | 19.45 | +0.88 | +4.74% | 0.07 | 15 | 520 | 0.30 | -0.64 | 0.01 | -0.14 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 300.00 | 22.30 | 23.50 | 22.90 | 23.19 | +1.24 | +5.65% | 0.08 | 4 | 1,606 | 0.30 | -0.69 | 0.01 | -0.13 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 305.00 | 25.95 | 26.95 | 26.45 | 26.68 | +1.25 | +4.92% | 0.09 | 20 | 1,499 | 0.29 | -0.75 | 0.01 | -0.11 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 310.00 | 29.75 | 30.65 | 30.20 | 30.30 | +1.05 | +3.59% | 0.10 | 19 | 536 | 0.30 | -0.80 | 0.01 | -0.10 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 315.00 | 34.05 | 35.65 | 34.85 | 35.30 | +0.80 | +2.32% | 0.11 | 14 | 376 | 0.28 | -0.84 | 0.01 | -0.09 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 320.00 | 38.55 | 40.50 | 39.53 | 39.72 | +2.92 | +7.94% | 0.12 | 33 | 614 | 0.34 | -0.87 | 0.01 | -0.07 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 325.00 | 43.15 | 44.95 | 44.05 | 44.29 | +1.99 | +4.71% | 0.14 | 3 | 134 | 0.38 | -0.90 | 0.01 | -0.06 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 330.00 | 47.85 | 50.25 | 49.05 | 46.93 | 0.00 | 0.00% | 0.15 | 0 | 211 | 0.39 | -0.92 | 0.01 | -0.05 | 10/2/2026 | 10/5/2026 11:59:01 AM EST |
| 335.00 | 52.15 | 54.70 | 53.43 | 53.44 | +3.29 | +6.56% | 0.16 | 1 | 131 | 0.44 | -0.94 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 340.00 | 56.90 | 59.65 | 58.28 | 58.39 | +1.69 | +2.99% | 0.17 | 1 | 68 | 0.46 | -0.95 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 345.00 | 61.55 | 65.35 | 63.45 | 64.45 | 0.00 | 0.00% | 0.18 | 0 | 32 | 0.45 | -0.96 | 0.00 | -0.03 | 10/1/2026 | 10/5/2026 11:59:01 AM EST |
| 350.00 | 67.15 | 70.25 | 68.70 | 65.17 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.48 | -0.97 | 0.00 | -0.03 | 9/30/2026 | 10/5/2026 11:59:01 AM EST |
| 355.00 | 72.10 | 75.30 | 73.70 | 59.07 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.53 | -0.98 | 0.00 | -0.02 | 9/25/2026 | 10/5/2026 11:59:01 AM EST |
| 360.00 | 77.10 | 80.30 | 78.70 | 56.66 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.02 | 9/17/2026 | 10/5/2026 11:59:01 AM EST |
| 365.00 | 82.10 | 85.35 | 83.73 | 64.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.01 | 9/22/2026 | 10/5/2026 11:59:01 AM EST |
| 370.00 | 87.10 | 90.30 | 88.70 | 65.39 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 9/10/2026 | 10/5/2026 11:59:01 AM EST |
| 375.00 | 92.15 | 95.30 | 93.73 | 71.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 9/10/2026 | 10/5/2026 11:59:01 AM EST |
| 380.00 | 97.10 | 100.30 | 98.70 | 62.47 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/5/2026 11:59:01 AM EST |
| 385.00 | 102.10 | 105.30 | 103.70 | % | 0.27 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:01 AM EST | |||
| 390.00 | 107.10 | 110.25 | 108.68 | 70.70 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/5/2026 11:59:01 AM EST |
| 395.00 | 112.10 | 115.30 | 113.70 | 70.97 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 10/5/2026 11:59:01 AM EST |
| 400.00 | 117.05 | 120.25 | 118.65 | 82.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/5/2026 11:59:01 AM EST |
| 405.00 | 122.10 | 125.25 | 123.68 | % | 0.31 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:01 AM EST | |||
| 410.00 | 127.15 | 130.30 | 128.73 | 90.95 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/5/2026 11:59:01 AM EST |
| 415.00 | 132.10 | 135.30 | 133.70 | 82.70 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 10/5/2026 11:59:01 AM EST |
| 420.00 | 137.15 | 140.30 | 138.73 | 100.95 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/5/2026 11:59:01 AM EST |
| 425.00 | 142.10 | 145.30 | 143.70 | % | 0.34 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:01 AM EST | |||
| 430.00 | 147.15 | 150.30 | 148.73 | % | 0.35 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:01 AM EST | |||
| 435.00 | 152.15 | 155.30 | 153.73 | % | 0.35 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:01 AM EST | |||
| 440.00 | 157.10 | 160.30 | 158.70 | % | 0.36 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:01 AM EST | |||
| 445.00 | 162.10 | 165.30 | 163.70 | % | 0.37 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:01 AM EST | |||
| 450.00 | 167.15 | 170.30 | 168.73 | % | 0.37 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:01 AM EST | |||
| 455.00 | 172.10 | 175.30 | 173.70 | % | 0.38 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:01 AM EST | |||
| 460.00 | 177.10 | 180.30 | 178.70 | % | 0.39 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:01 AM EST | |||
| 465.00 | 182.15 | 185.30 | 183.73 | % | 0.40 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:01 AM EST | |||
| 470.00 | 187.10 | 190.30 | 188.70 | % | 0.40 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:01 AM EST | |||
| 475.00 | 192.10 | 195.30 | 193.70 | % | 0.41 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:01 AM EST | |||
| 480.00 | 197.15 | 200.30 | 198.73 | % | 0.41 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:01 AM EST | |||
| 490.00 | 207.10 | 210.30 | 208.70 | % | 0.43 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:01 AM EST | |||
| 500.00 | 217.10 | 220.30 | 218.70 | % | 0.44 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:01 AM EST | |||
| 510.00 | 227.10 | 230.30 | 228.70 | % | 0.45 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:01 AM EST | |||
| 520.00 | 237.10 | 240.30 | 238.70 | % | 0.46 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:01 AM EST | |||
| 530.00 | 247.10 | 250.25 | 248.68 | % | 0.47 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:01 AM EST | |||
| 540.00 | 257.15 | 260.30 | 258.73 | % | 0.48 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:01 AM EST | |||
| 550.00 | 267.10 | 270.30 | 268.70 | % | 0.49 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:01 AM EST | |||
| 560.00 | 277.15 | 280.30 | 278.73 | % | 0.50 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:01 AM EST |