Options Chain for HOME DEPOT INC COM (HD) - $317.89 as of 9/4/2026 7:46:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 139.80 | 143.90 | 141.85 | % | 0.79 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 185.00 | 134.85 | 138.90 | 136.88 | % | 0.74 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 190.00 | 129.85 | 133.85 | 131.85 | % | 0.69 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 195.00 | 124.90 | 128.95 | 126.93 | % | 0.65 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 200.00 | 119.90 | 124.05 | 121.98 | % | 0.61 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 210.00 | 110.00 | 114.05 | 112.03 | % | 0.53 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 215.00 | 105.00 | 109.05 | 107.03 | 118.30 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 9/4/2026 4:00:00 PM EST |
| 220.00 | 100.00 | 104.15 | 102.08 | % | 0.46 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 225.00 | 95.05 | 99.10 | 97.08 | % | 0.43 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 230.00 | 90.15 | 94.10 | 92.13 | % | 0.40 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 235.00 | 85.15 | 89.15 | 87.15 | % | 0.37 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.01 | 9/4/2026 4:00:00 PM EST | |||
| 240.00 | 80.10 | 84.15 | 82.13 | 79.91 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.63 | 1.00 | 0.00 | -0.01 | 9/2/2026 | 9/4/2026 4:00:00 PM EST |
| 245.00 | 76.15 | 79.10 | 77.63 | 75.25 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.03 | 9/2/2026 | 9/4/2026 4:00:00 PM EST |
| 250.00 | 71.20 | 74.20 | 72.70 | % | 0.29 | 0 | 0 | 0.57 | 1.00 | 0.00 | -0.03 | 9/4/2026 4:00:00 PM EST | |||
| 255.00 | 66.30 | 69.25 | 67.78 | 64.30 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.53 | 0.99 | 0.00 | -0.04 | 9/2/2026 | 9/4/2026 4:00:00 PM EST |
| 260.00 | 60.40 | 64.40 | 62.40 | 85.79 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.50 | 0.99 | 0.00 | -0.04 | 7/29/2026 | 9/4/2026 4:00:00 PM EST |
| 265.00 | 55.90 | 59.45 | 57.68 | 60.45 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.48 | 0.98 | 0.00 | -0.05 | 5/28/2026 | 9/4/2026 4:00:00 PM EST |
| 270.00 | 51.25 | 54.25 | 52.75 | % | 0.20 | 0 | 0 | 0.42 | 0.97 | 0.00 | -0.05 | 9/4/2026 4:00:00 PM EST | |||
| 275.00 | 46.50 | 49.50 | 48.00 | 46.98 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.40 | 0.95 | 0.00 | -0.06 | 5/22/2026 | 9/4/2026 4:00:00 PM EST |
| 280.00 | 41.90 | 45.05 | 43.48 | 49.20 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.39 | 0.94 | 0.00 | -0.07 | 5/28/2026 | 9/4/2026 4:00:00 PM EST |
| 285.00 | 37.15 | 39.90 | 38.53 | 54.88 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.35 | 0.91 | 0.01 | -0.08 | 8/17/2026 | 9/4/2026 4:00:00 PM EST |
| 290.00 | 32.60 | 35.10 | 33.85 | 31.20 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.26 | 0.89 | 0.01 | -0.09 | 9/2/2026 | 9/4/2026 4:00:00 PM EST |
| 295.00 | 28.55 | 30.90 | 29.73 | 28.68 | +1.38 | +5.06% | 0.10 | 1 | 3 | 0.27 | 0.85 | 0.01 | -0.11 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 300.00 | 24.80 | 26.80 | 25.80 | 25.06 | +2.56 | +11.38% | 0.09 | 2 | 19 | 0.27 | 0.81 | 0.01 | -0.12 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 305.00 | 20.80 | 22.60 | 21.70 | 21.68 | +1.43 | +7.07% | 0.07 | 3 | 24 | 0.26 | 0.76 | 0.01 | -0.13 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 310.00 | 17.25 | 19.05 | 18.15 | 16.62 | 0.00 | 0.00% | 0.06 | 0 | 81 | 0.26 | 0.69 | 0.01 | -0.14 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 315.00 | 13.65 | 15.90 | 14.78 | 14.43 | +0.83 | +6.11% | 0.05 | 2 | 41 | 0.25 | 0.63 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 320.00 | 11.65 | 12.70 | 12.18 | 11.85 | +0.45 | +3.95% | 0.04 | 55 | 218 | 0.25 | 0.55 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 325.00 | 9.25 | 10.00 | 9.63 | 9.70 | +1.40 | +16.87% | 0.03 | 162 | 223 | 0.25 | 0.48 | 0.02 | -0.15 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 330.00 | 7.05 | 8.30 | 7.68 | 7.80 | +0.85 | +12.23% | 0.02 | 24 | 267 | 0.25 | 0.41 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 335.00 | 5.50 | 6.00 | 5.75 | 6.00 | +1.00 | +20.00% | 0.02 | 20 | 334 | 0.24 | 0.34 | 0.01 | -0.13 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 340.00 | 4.35 | 4.55 | 4.45 | 4.55 | +0.68 | +17.58% | 0.01 | 36 | 647 | 0.24 | 0.28 | 0.01 | -0.12 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 345.00 | 3.20 | 3.35 | 3.28 | 3.40 | +0.54 | +18.89% | 0.01 | 8 | 495 | 0.24 | 0.23 | 0.01 | -0.11 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 350.00 | 2.17 | 2.71 | 2.44 | 2.41 | +0.20 | +9.05% | 0.01 | 184 | 993 | 0.25 | 0.18 | 0.01 | -0.10 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 355.00 | 1.67 | 1.81 | 1.74 | 1.76 | +0.29 | +19.73% | 0.00 | 123 | 707 | 0.24 | 0.14 | 0.01 | -0.08 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 360.00 | 1.11 | 1.35 | 1.23 | 1.26 | +0.13 | +11.51% | 0.00 | 97 | 718 | 0.24 | 0.11 | 0.01 | -0.07 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 365.00 | 0.70 | 1.30 | 1.00 | 0.75 | +0.05 | +7.15% | 0.00 | 35 | 841 | 0.25 | 0.08 | 0.01 | -0.06 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 370.00 | 0.50 | 1.13 | 0.82 | 0.56 | -0.05 | -8.20% | 0.00 | 21 | 777 | 0.26 | 0.06 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 375.00 | 0.40 | 0.59 | 0.50 | 0.44 | +0.09 | +25.72% | 0.00 | 13 | 751 | 0.25 | 0.04 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 380.00 | 0.23 | 0.35 | 0.29 | 0.23 | -0.04 | -14.82% | 0.00 | 26 | 287 | 0.25 | 0.03 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 385.00 | 0.10 | 0.45 | 0.28 | 0.33 | +0.11 | +50.00% | 0.00 | 2 | 529 | 0.26 | 0.02 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 390.00 | 0.10 | 0.27 | 0.19 | 0.20 | +0.08 | +66.67% | 0.00 | 3 | 323 | 0.26 | 0.02 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 395.00 | 0.02 | 0.20 | 0.11 | 0.11 | -0.01 | -8.34% | 0.00 | 1 | 556 | 0.25 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 400.00 | 0.08 | 0.34 | 0.21 | 0.13 | -0.32 | -71.12% | 0.00 | 10 | 5,348 | 0.27 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 405.00 | 0.00 | 0.21 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.31 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 410.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.33 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 4:00:00 PM EST |
| 415.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.23 | -82.15% | 0.00 | 2 | 112 | 0.36 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 420.00 | 0.00 | 0.18 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.35 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:00 PM EST |
| 425.00 | 0.00 | 0.17 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.36 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:00 PM EST |
| 430.00 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.37 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:00 PM EST |
| 435.00 | 0.00 | 0.57 | 0.29 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.43 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 4:00:00 PM EST |
| 440.00 | 0.00 | 2.14 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.59 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:00 PM EST |
| 445.00 | 0.00 | 0.36 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.41 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 4:00:00 PM EST |
| 450.00 | 0.00 | 1.51 | 0.76 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.58 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 4:00:00 PM EST |
| 460.00 | 0.00 | 1.46 | 0.73 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.74 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:00 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.04 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 9/4/2026 4:00:00 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 9/4/2026 4:00:00 PM EST |
| 195.00 | 0.00 | 0.50 | 0.25 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.74 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 9/4/2026 4:00:00 PM EST |
| 200.00 | 0.00 | 2.10 | 1.05 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.92 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 9/4/2026 4:00:00 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.84 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 9/4/2026 4:00:00 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.76 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 9/4/2026 4:00:00 PM EST |
| 225.00 | 0.00 | 0.86 | 0.43 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.60 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/4/2026 4:00:00 PM EST |
| 230.00 | 0.00 | 0.18 | 0.09 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.45 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/4/2026 4:00:00 PM EST |
| 235.00 | 0.00 | 0.19 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.42 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 240.00 | 0.00 | 0.21 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.40 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 9/4/2026 4:00:00 PM EST |
| 245.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.38 | 0.00 | 0.00 | -0.03 | 8/21/2026 | 9/4/2026 4:00:00 PM EST |
| 250.00 | 0.00 | 0.64 | 0.32 | 0.13 | +0.02 | +18.19% | 0.00 | 4 | 84 | 0.43 | 0.00 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 255.00 | 0.01 | 0.31 | 0.16 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.29 | -0.01 | 0.00 | -0.04 | 9/2/2026 | 9/4/2026 4:00:00 PM EST |
| 260.00 | 0.00 | 0.26 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.32 | -0.01 | 0.00 | -0.04 | 9/2/2026 | 9/4/2026 4:00:00 PM EST |
| 265.00 | 0.00 | 0.41 | 0.21 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.32 | -0.02 | 0.00 | -0.05 | 9/2/2026 | 9/4/2026 4:00:00 PM EST |
| 270.00 | 0.20 | 0.62 | 0.41 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 387 | 0.28 | -0.03 | 0.00 | -0.05 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 275.00 | 0.39 | 0.91 | 0.65 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.29 | -0.05 | 0.00 | -0.06 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 280.00 | 0.60 | 0.97 | 0.79 | 0.76 | -0.14 | -15.56% | 0.00 | 10 | 440 | 0.27 | -0.06 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 285.00 | 0.71 | 1.48 | 1.10 | 1.09 | -0.21 | -16.16% | 0.00 | 5 | 173 | 0.26 | -0.09 | 0.01 | -0.08 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 290.00 | 1.34 | 1.81 | 1.58 | 1.41 | -0.70 | -33.18% | 0.01 | 42 | 438 | 0.26 | -0.11 | 0.01 | -0.09 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 295.00 | 1.87 | 2.66 | 2.27 | 2.26 | -0.39 | -14.72% | 0.01 | 16 | 397 | 0.26 | -0.15 | 0.01 | -0.11 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 300.00 | 2.80 | 3.40 | 3.10 | 2.95 | -0.61 | -17.14% | 0.01 | 56 | 978 | 0.26 | -0.19 | 0.01 | -0.12 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 305.00 | 3.60 | 4.60 | 4.10 | 4.00 | -0.68 | -14.53% | 0.01 | 31 | 717 | 0.25 | -0.24 | 0.01 | -0.13 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 310.00 | 5.20 | 5.80 | 5.50 | 5.40 | -1.10 | -16.93% | 0.02 | 15 | 469 | 0.25 | -0.31 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 315.00 | 6.80 | 8.30 | 7.55 | 7.11 | -1.14 | -13.82% | 0.02 | 600 | 2,296 | 0.25 | -0.37 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 320.00 | 9.00 | 9.95 | 9.48 | 9.45 | -1.55 | -14.10% | 0.03 | 32 | 1,734 | 0.24 | -0.45 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 325.00 | 11.50 | 12.65 | 12.08 | 13.05 | -0.30 | -2.25% | 0.04 | 4 | 278 | 0.24 | -0.52 | 0.02 | -0.15 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 330.00 | 13.80 | 16.30 | 15.05 | 16.05 | -0.40 | -2.44% | 0.05 | 3 | 435 | 0.24 | -0.59 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 335.00 | 17.25 | 19.00 | 18.13 | 18.00 | -3.75 | -17.25% | 0.05 | 20 | 529 | 0.24 | -0.66 | 0.01 | -0.13 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 340.00 | 20.70 | 23.35 | 22.03 | 21.73 | -1.94 | -8.20% | 0.06 | 17 | 181 | 0.24 | -0.72 | 0.01 | -0.12 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 345.00 | 24.70 | 26.70 | 25.70 | 27.24 | -0.89 | -3.17% | 0.07 | 1 | 120 | 0.23 | -0.77 | 0.01 | -0.11 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 350.00 | 29.15 | 31.40 | 30.28 | 30.40 | -2.05 | -6.32% | 0.09 | 6 | 117 | 0.23 | -0.82 | 0.01 | -0.10 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 355.00 | 33.40 | 35.50 | 34.45 | 37.80 | 0.00 | 0.00% | 0.10 | 0 | 25 | 0.29 | -0.86 | 0.01 | -0.08 | 9/1/2026 | 9/4/2026 4:00:00 PM EST |
| 360.00 | 38.20 | 40.55 | 39.38 | 42.10 | +0.14 | +0.34% | 0.11 | 1 | 15 | 0.32 | -0.89 | 0.01 | -0.07 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 365.00 | 42.45 | 45.55 | 44.00 | 46.00 | +24.30 | +111.99% | 0.12 | 26 | 6 | 0.35 | -0.92 | 0.01 | -0.06 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 370.00 | 47.20 | 51.05 | 49.13 | 49.45 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.39 | -0.94 | 0.00 | -0.04 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 375.00 | 52.15 | 55.75 | 53.95 | 54.45 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.41 | -0.96 | 0.00 | -0.03 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 380.00 | 57.95 | 60.10 | 59.03 | 59.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.40 | -0.97 | 0.00 | -0.03 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 385.00 | 62.95 | 65.10 | 64.03 | % | 0.17 | 0 | 0 | 0.42 | -0.98 | 0.00 | -0.02 | 9/4/2026 4:00:00 PM EST | |||
| 390.00 | 67.95 | 70.10 | 69.03 | % | 0.18 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.01 | 9/4/2026 4:00:00 PM EST | |||
| 395.00 | 72.15 | 75.60 | 73.88 | % | 0.19 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 9/4/2026 4:00:00 PM EST | |||
| 400.00 | 77.20 | 80.10 | 78.65 | 79.40 | -0.05 | -0.07% | 0.20 | 8 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 405.00 | 82.20 | 85.10 | 83.65 | 66.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 9/4/2026 4:00:00 PM EST |
| 410.00 | 87.20 | 90.90 | 89.05 | 74.70 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 9/4/2026 4:00:00 PM EST |
| 415.00 | 92.95 | 95.50 | 94.23 | % | 0.23 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 420.00 | 97.20 | 100.30 | 98.75 | % | 0.24 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 425.00 | 102.10 | 106.20 | 104.15 | % | 0.25 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 430.00 | 107.10 | 111.20 | 109.15 | % | 0.25 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 435.00 | 112.00 | 116.20 | 114.10 | % | 0.26 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 440.00 | 117.00 | 121.20 | 119.10 | % | 0.27 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 445.00 | 122.10 | 126.20 | 124.15 | % | 0.28 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 450.00 | 127.15 | 131.20 | 129.18 | % | 0.29 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 460.00 | 137.00 | 141.05 | 139.03 | % | 0.30 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST |