Options Chain for GUIDEWIRE SOFTWARE INC COM (GWRE) - $164.74 as of 10/13/2026 2:41:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 109.10 | 112.10 | 110.60 | % | 2.01 | 0 | 0 | 8.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 60.00 | 103.90 | 107.20 | 105.55 | % | 1.76 | 0 | 0 | 7.59 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 65.00 | 98.80 | 102.40 | 100.60 | % | 1.55 | 0 | 0 | 7.04 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 70.00 | 93.80 | 97.40 | 95.60 | % | 1.37 | 0 | 1 | 6.53 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 75.00 | 88.80 | 92.30 | 90.55 | % | 1.21 | 0 | 0 | 6.06 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 80.00 | 83.80 | 87.30 | 85.55 | % | 1.07 | 0 | 0 | 5.62 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 85.00 | 78.80 | 82.40 | 80.60 | % | 0.95 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 90.00 | 73.80 | 77.40 | 75.60 | % | 0.84 | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 95.00 | 69.50 | 72.30 | 70.90 | % | 0.75 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 100.00 | 63.80 | 67.30 | 65.55 | 64.00 | 0.00 | 0.00% | 0.66 | 0 | 1 | 4.11 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 10/13/2026 3:59:55 PM EST |
| 105.00 | 59.20 | 61.70 | 60.45 | 60.00 | 0.00 | 0.00% | 0.58 | 0 | 1 | 3.45 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:55 PM EST |
| 110.00 | 54.20 | 57.20 | 55.70 | 40.18 | 0.00 | 0.00% | 0.51 | 0 | 2 | 3.47 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/13/2026 3:59:55 PM EST |
| 115.00 | 49.20 | 51.70 | 50.45 | 41.10 | 0.00 | 0.00% | 0.44 | 0 | 10 | 2.86 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 10/13/2026 3:59:55 PM EST |
| 120.00 | 44.20 | 47.20 | 45.70 | 42.50 | 0.00 | 0.00% | 0.38 | 0 | 4 | 2.82 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 10/13/2026 3:59:55 PM EST |
| 125.00 | 39.20 | 42.20 | 40.70 | 20.38 | 0.00 | 0.00% | 0.33 | 0 | 6 | 2.58 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/13/2026 3:59:55 PM EST |
| 130.00 | 34.20 | 37.20 | 35.70 | 34.12 | 0.00 | 0.00% | 0.27 | 0 | 12 | 2.26 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 3:59:55 PM EST |
| 135.00 | 29.20 | 31.60 | 30.40 | 35.00 | 0.00 | 0.00% | 0.23 | 0 | 51 | 1.76 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:55 PM EST |
| 140.00 | 24.40 | 26.80 | 25.60 | 26.07 | +2.57 | +10.94% | 0.18 | 1 | 41 | 1.59 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 145.00 | 19.30 | 22.30 | 20.80 | 19.96 | +0.66 | +3.42% | 0.14 | 1 | 53 | 1.52 | 0.99 | 0.00 | -0.05 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 150.00 | 14.70 | 17.00 | 15.85 | 15.40 | -3.40 | -18.09% | 0.11 | 2 | 69 | 1.15 | 0.97 | 0.01 | -0.14 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 155.00 | 10.00 | 12.10 | 11.05 | 11.27 | -2.03 | -15.27% | 0.07 | 4 | 96 | 0.91 | 0.90 | 0.02 | -0.42 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 160.00 | 5.20 | 7.90 | 6.55 | 7.10 | -4.55 | -39.06% | 0.04 | 1 | 536 | 0.79 | 0.77 | 0.04 | -0.57 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 165.00 | 3.20 | 4.10 | 3.65 | 3.95 | -2.25 | -36.29% | 0.02 | 1 | 389 | 0.51 | 0.56 | 0.05 | -0.65 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 170.00 | 1.40 | 2.40 | 1.90 | 1.71 | -1.52 | -47.06% | 0.01 | 4 | 102 | 0.58 | 0.34 | 0.04 | -0.56 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 175.00 | 0.55 | 1.40 | 0.98 | 0.82 | -0.14 | -14.59% | 0.01 | 2 | 54 | 0.63 | 0.17 | 0.03 | -0.36 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 180.00 | 0.05 | 0.65 | 0.35 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.58 | 0.07 | 0.01 | -0.18 | 10/12/2026 | 10/13/2026 3:59:55 PM EST |
| 185.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.85 | 0.02 | 0.01 | -0.06 | 10/9/2026 | 10/13/2026 3:59:55 PM EST |
| 190.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 731 | 0.76 | 0.01 | 0.00 | -0.01 | 10/12/2026 | 10/13/2026 3:59:55 PM EST |
| 195.00 | 0.00 | 0.95 | 0.48 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.36 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/13/2026 3:59:55 PM EST |
| 200.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.05 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 3:59:55 PM EST |
| 210.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.42 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 3:59:55 PM EST |
| 220.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.76 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:55 PM EST |
| 230.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 316 | 1.45 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 3:59:55 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.01 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/13/2026 3:59:55 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 4.86 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.24 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/13/2026 3:59:55 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.46 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/13/2026 3:59:55 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.66 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/13/2026 3:59:55 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.85 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/13/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | 0.98 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 10/13/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 10/13/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 10/13/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 3.17 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 10/13/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 10/13/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 8 | 5.33 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 10/13/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.94 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 10/13/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 1.95 | 0.98 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.47 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 10/13/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 126 | 2.23 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 0.35 | 0.18 | 0.25 | +0.02 | +8.70% | 0.00 | 5 | 9 | 2.65 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 5 | 242 | 2.11 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.53 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/13/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 1.10 | 0.55 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 1,293 | 1.48 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 1.85 | 0.93 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 66 | 2.57 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.81 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 87 | 2.13 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.36 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 0.35 | 0.18 | 0.37 | +0.27 | +270.00% | 0.00 | 10 | 401 | 0.82 | -0.01 | 0.00 | -0.05 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 150.00 | 0.00 | 0.55 | 0.28 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.84 | -0.03 | 0.01 | -0.14 | 10/12/2026 | 10/13/2026 3:59:55 PM EST |
| 155.00 | 0.30 | 0.60 | 0.45 | 0.50 | -0.15 | -23.08% | 0.00 | 11 | 250 | 0.61 | -0.10 | 0.02 | -0.42 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 160.00 | 1.20 | 1.70 | 1.45 | 1.40 | +0.05 | +3.71% | 0.01 | 3 | 40 | 0.61 | -0.23 | 0.04 | -0.57 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 165.00 | 2.70 | 3.80 | 3.25 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.63 | -0.44 | 0.05 | -0.65 | 10/12/2026 | 10/13/2026 3:59:55 PM EST |
| 170.00 | 5.20 | 7.40 | 6.30 | 25.67 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.65 | -0.66 | 0.04 | -0.56 | 9/30/2026 | 10/13/2026 3:59:55 PM EST |
| 175.00 | 9.10 | 11.00 | 10.05 | 13.90 | 0.00 | 0.00% | 0.06 | 0 | 37 | 0.78 | -0.83 | 0.03 | -0.36 | 10/6/2026 | 10/13/2026 3:59:55 PM EST |
| 180.00 | 13.70 | 15.70 | 14.70 | 18.60 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.94 | -0.93 | 0.01 | -0.18 | 10/7/2026 | 10/13/2026 3:59:55 PM EST |
| 185.00 | 17.90 | 21.00 | 19.45 | 26.90 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.19 | -0.98 | 0.01 | -0.06 | 9/4/2026 | 10/13/2026 3:59:55 PM EST |
| 190.00 | 23.00 | 26.30 | 24.65 | 10.10 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.01 | 8/31/2026 | 10/13/2026 3:59:55 PM EST |
| 195.00 | 27.90 | 30.90 | 29.40 | 32.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/13/2026 3:59:55 PM EST |
| 200.00 | 32.90 | 35.90 | 34.40 | 39.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/13/2026 3:59:55 PM EST |
| 210.00 | 43.00 | 45.90 | 44.45 | % | 0.21 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 220.00 | 52.90 | 55.90 | 54.40 | % | 0.25 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 230.00 | 62.90 | 65.90 | 64.40 | % | 0.28 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 240.00 | 72.90 | 75.90 | 74.40 | 62.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 10/13/2026 3:59:55 PM EST |
| 250.00 | 82.90 | 86.30 | 84.60 | % | 0.34 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 260.00 | 92.90 | 95.90 | 94.40 | % | 0.36 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 270.00 | 102.90 | 105.90 | 104.40 | 108.80 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/13/2026 3:59:55 PM EST |
| 280.00 | 113.30 | 115.90 | 114.60 | % | 0.41 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST |