Options Chain for GITLAB INC CLASS A COM (GTLB) - $49.03 as of 9/4/2026 7:46:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 39.30 | 40.70 | 40.00 | 28.91 | 0.00 | 0.00% | 4.00 | 0 | 21 | 5.82 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:59 PM EST |
| 12.50 | 36.80 | 38.10 | 37.45 | 15.70 | 0.00 | 0.00% | 3.00 | 0 | 9 | 4.84 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 9/4/2026 3:59:59 PM EST |
| 15.00 | 34.70 | 36.10 | 35.40 | 35.01 | +0.29 | +0.84% | 2.36 | 1 | 90 | 4.87 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 17.50 | 31.70 | 32.90 | 32.30 | 15.28 | 0.00 | 0.00% | 1.85 | 0 | 5 | 3.41 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 9/4/2026 3:59:59 PM EST |
| 20.00 | 29.20 | 30.50 | 29.85 | 24.73 | 0.00 | 0.00% | 1.49 | 0 | 162 | 3.14 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:59 PM EST |
| 22.50 | 27.00 | 28.10 | 27.55 | 27.60 | 0.00 | 0.00% | 1.22 | 0 | 2,424 | 2.88 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:59 PM EST |
| 25.00 | 24.50 | 25.50 | 25.00 | 28.10 | 0.00 | 0.00% | 1.00 | 0 | 461 | 2.44 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:59 PM EST |
| 27.50 | 21.90 | 23.00 | 22.45 | 22.50 | +0.08 | +0.36% | 0.82 | 1 | 416 | 2.14 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 29.00 | 20.20 | 21.70 | 20.95 | % | 0.72 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 30.00 | 19.50 | 20.70 | 20.10 | 18.12 | -1.93 | -9.63% | 0.67 | 2 | 1,051 | 2.03 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 31.00 | 18.30 | 19.70 | 19.00 | 18.90 | 0.00 | 0.00% | 0.61 | 0 | 3 | 1.92 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:59 PM EST |
| 32.00 | 17.20 | 18.40 | 17.80 | 17.90 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:59 PM EST |
| 32.50 | 16.90 | 18.10 | 17.50 | 16.90 | 0.00 | 0.00% | 0.54 | 0 | 257 | 1.70 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 33.00 | 16.20 | 17.40 | 16.80 | % | 0.51 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 34.00 | 15.20 | 16.70 | 15.95 | % | 0.47 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 35.00 | 14.40 | 15.70 | 15.05 | 15.00 | +0.95 | +6.77% | 0.43 | 1 | 1,263 | 1.52 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 35.50 | 13.90 | 15.20 | 14.55 | % | 0.41 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 36.00 | 13.30 | 14.70 | 14.00 | 13.86 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 36.50 | 12.90 | 14.20 | 13.55 | 13.08 | -0.37 | -2.76% | 0.37 | 1 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 37.00 | 12.30 | 14.00 | 13.15 | 9.10 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:59 PM EST |
| 37.50 | 12.00 | 13.60 | 12.80 | 13.75 | 0.00 | 0.00% | 0.34 | 0 | 822 | 1.50 | 1.00 | 0.00 | -0.01 | 9/2/2026 | 9/4/2026 3:59:59 PM EST |
| 38.00 | 11.00 | 13.10 | 12.05 | 8.22 | 0.00 | 0.00% | 0.32 | 0 | 12 | 1.45 | 0.99 | 0.00 | -0.01 | 9/1/2026 | 9/4/2026 3:59:59 PM EST |
| 38.50 | 10.90 | 12.60 | 11.75 | 7.89 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.40 | 0.99 | 0.00 | -0.01 | 9/1/2026 | 9/4/2026 3:59:59 PM EST |
| 39.00 | 10.40 | 11.60 | 11.00 | 7.61 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.09 | 0.99 | 0.00 | -0.02 | 9/1/2026 | 9/4/2026 3:59:59 PM EST |
| 39.50 | 9.90 | 11.20 | 10.55 | 7.20 | 0.00 | 0.00% | 0.27 | 0 | 10 | 1.11 | 0.99 | 0.01 | -0.02 | 9/1/2026 | 9/4/2026 3:59:59 PM EST |
| 40.00 | 9.50 | 10.60 | 10.05 | 10.00 | -0.40 | -3.85% | 0.25 | 7 | 1,935 | 1.01 | 0.98 | 0.01 | -0.02 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 40.50 | 8.90 | 10.00 | 9.45 | 6.61 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.91 | 0.98 | 0.01 | -0.02 | 9/1/2026 | 9/4/2026 3:59:59 PM EST |
| 41.00 | 8.40 | 9.70 | 9.05 | 6.34 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.98 | 0.97 | 0.01 | -0.03 | 9/1/2026 | 9/4/2026 3:59:59 PM EST |
| 41.50 | 8.00 | 9.00 | 8.50 | 6.72 | 0.00 | 0.00% | 0.20 | 0 | 16 | 0.83 | 0.96 | 0.02 | -0.03 | 8/31/2026 | 9/4/2026 3:59:59 PM EST |
| 42.00 | 7.60 | 8.50 | 8.05 | 9.14 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.84 | 0.95 | 0.02 | -0.03 | 9/2/2026 | 9/4/2026 3:59:59 PM EST |
| 42.50 | 7.00 | 8.20 | 7.60 | 7.05 | -0.45 | -6.00% | 0.18 | 1 | 423 | 0.85 | 0.94 | 0.02 | -0.04 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 43.00 | 6.50 | 7.90 | 7.20 | 8.65 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.89 | 0.93 | 0.03 | -0.04 | 9/2/2026 | 9/4/2026 3:59:59 PM EST |
| 43.50 | 6.20 | 7.40 | 6.80 | 4.41 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.85 | 0.91 | 0.03 | -0.04 | 8/28/2026 | 9/4/2026 3:59:59 PM EST |
| 44.00 | 5.80 | 6.90 | 6.35 | 6.61 | +0.35 | +5.60% | 0.14 | 11 | 16 | 0.80 | 0.89 | 0.03 | -0.05 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 44.50 | 5.40 | 6.50 | 5.95 | 5.89 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.79 | 0.87 | 0.04 | -0.05 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 45.00 | 5.00 | 6.10 | 5.55 | 5.55 | +0.65 | +13.27% | 0.12 | 18 | 5,277 | 0.78 | 0.85 | 0.04 | -0.06 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 45.50 | 4.60 | 5.70 | 5.15 | 5.02 | -0.18 | -3.47% | 0.11 | 8 | 38 | 0.52 | 0.82 | 0.05 | -0.06 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 46.00 | 4.20 | 5.30 | 4.75 | 4.72 | -0.08 | -1.67% | 0.10 | 3 | 24 | 0.54 | 0.80 | 0.05 | -0.07 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 46.50 | 3.80 | 4.40 | 4.10 | 4.33 | 0.00 | 0.00% | 0.09 | 0 | 108 | 0.46 | 0.77 | 0.06 | -0.07 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 47.00 | 3.50 | 4.40 | 3.95 | 3.73 | -0.23 | -5.81% | 0.08 | 3 | 37 | 0.54 | 0.74 | 0.06 | -0.07 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 47.50 | 3.20 | 4.10 | 3.65 | 3.23 | 0.00 | 0.00% | 0.08 | 0 | 331 | 0.56 | 0.71 | 0.06 | -0.08 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 48.00 | 2.80 | 3.50 | 3.15 | 3.32 | 0.00 | 0.00% | 0.07 | 0 | 122 | 0.51 | 0.67 | 0.07 | -0.08 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 49.00 | 2.10 | 3.10 | 2.60 | 2.56 | -0.19 | -6.91% | 0.05 | 11 | 97 | 0.52 | 0.60 | 0.07 | -0.08 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 50.00 | 1.80 | 2.50 | 2.15 | 2.05 | +0.25 | +13.89% | 0.04 | 684 | 1,483 | 0.54 | 0.53 | 0.08 | -0.08 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 51.00 | 1.30 | 2.15 | 1.73 | 1.52 | -0.28 | -15.56% | 0.03 | 11 | 35 | 0.55 | 0.45 | 0.08 | -0.08 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 52.00 | 1.00 | 1.85 | 1.43 | 1.20 | +0.04 | +3.45% | 0.03 | 19 | 139 | 0.57 | 0.38 | 0.07 | -0.08 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 52.50 | 0.80 | 1.55 | 1.18 | 1.02 | -0.23 | -18.40% | 0.02 | 1 | 208 | 0.54 | 0.34 | 0.07 | -0.07 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 53.00 | 0.75 | 1.30 | 1.03 | 1.05 | -0.05 | -4.55% | 0.02 | 14 | 123 | 0.54 | 0.31 | 0.07 | -0.07 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 55.00 | 0.35 | 0.60 | 0.48 | 0.50 | +0.05 | +11.12% | 0.01 | 31 | 359 | 0.50 | 0.20 | 0.05 | -0.05 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 57.50 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2,137 | 0.49 | 0.10 | 0.03 | -0.03 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3,294 | 0.85 | 0.04 | 0.02 | -0.02 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 510 | 0.93 | 0.01 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.88 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,601 | 0.93 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 9/4/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 37 | 3.07 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 9/4/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 327 | 2.68 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 9/4/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 203 | 2.35 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 444 | 2.07 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.65 | 0.33 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 226 | 2.89 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 877 | 2.22 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:59 PM EST |
| 27.50 | 0.00 | 0.65 | 0.33 | 0.05 | -0.61 | -92.43% | 0.01 | 5 | 322 | 2.26 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 29.00 | 0.00 | 0.50 | 0.25 | 1.08 | +0.88 | +440.00% | 0.01 | 1 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.70 | 0.35 | 0.08 | -0.05 | -38.47% | 0.01 | 1 | 523 | 2.03 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 31.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.88 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:59 PM EST |
| 32.00 | 0.00 | 0.65 | 0.33 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 127 | 1.78 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:59 PM EST |
| 32.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 184 | 1.73 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 33.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.69 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:59 PM EST |
| 34.00 | 0.00 | 0.85 | 0.43 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.72 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 335 | 1.39 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 35.50 | 0.00 | 0.65 | 0.33 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.45 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 36.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.34 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:59 PM EST |
| 36.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 37.00 | 0.00 | 0.50 | 0.25 | 0.70 | +0.63 | +900.00% | 0.01 | 4 | 1,021 | 1.22 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 37.50 | 0.00 | 0.65 | 0.33 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 77 | 1.27 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/4/2026 3:59:59 PM EST |
| 38.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.23 | -0.01 | 0.00 | -0.01 | 9/2/2026 | 9/4/2026 3:59:59 PM EST |
| 38.50 | 0.00 | 0.60 | 0.30 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.68 | -0.01 | 0.00 | -0.01 | 9/1/2026 | 9/4/2026 3:59:59 PM EST |
| 39.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.88 | -0.01 | 0.00 | -0.02 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 39.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.07 | -0.01 | 0.01 | -0.02 | 9/4/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 0.35 | 0.18 | 0.07 | -0.03 | -30.00% | 0.00 | 250 | 373 | 0.72 | -0.02 | 0.01 | -0.02 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 40.50 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.96 | -0.02 | 0.01 | -0.02 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 41.00 | 0.00 | 0.60 | 0.30 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 515 | 0.95 | -0.03 | 0.01 | -0.03 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 41.50 | 0.00 | 0.65 | 0.33 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.93 | -0.04 | 0.02 | -0.03 | 9/2/2026 | 9/4/2026 3:59:59 PM EST |
| 42.00 | 0.00 | 0.60 | 0.30 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.87 | -0.05 | 0.02 | -0.03 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 42.50 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 378 | 0.70 | -0.06 | 0.02 | -0.04 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 43.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.78 | -0.07 | 0.03 | -0.04 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 43.50 | 0.00 | 0.75 | 0.38 | 0.25 | -0.02 | -7.41% | 0.01 | 1 | 3 | 0.81 | -0.09 | 0.03 | -0.04 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 44.00 | 0.05 | 0.70 | 0.38 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.56 | -0.11 | 0.03 | -0.05 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 44.50 | 0.20 | 0.50 | 0.35 | 0.30 | -0.19 | -38.78% | 0.01 | 5 | 21 | 0.54 | -0.13 | 0.04 | -0.05 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 45.00 | 0.30 | 1.10 | 0.70 | 0.46 | -0.04 | -8.00% | 0.02 | 26 | 193 | 0.65 | -0.15 | 0.04 | -0.06 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 45.50 | 0.05 | 1.15 | 0.60 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.53 | -0.18 | 0.05 | -0.06 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 46.00 | 0.05 | 0.90 | 0.48 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.45 | -0.20 | 0.05 | -0.07 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 46.50 | 0.55 | 1.05 | 0.80 | 0.73 | -0.04 | -5.20% | 0.02 | 4 | 79 | 0.56 | -0.23 | 0.06 | -0.07 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 47.00 | 0.20 | 1.00 | 0.60 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.44 | -0.26 | 0.06 | -0.07 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 47.50 | 0.75 | 1.50 | 1.13 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.57 | -0.29 | 0.06 | -0.08 | 9/2/2026 | 9/4/2026 3:59:59 PM EST |
| 48.00 | 0.55 | 1.50 | 1.03 | 1.25 | -0.05 | -3.85% | 0.02 | 11 | 9 | 0.49 | -0.33 | 0.07 | -0.08 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 49.00 | 1.25 | 1.95 | 1.60 | 1.51 | -0.19 | -11.18% | 0.03 | 152 | 8 | 0.54 | -0.40 | 0.07 | -0.08 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 50.00 | 1.70 | 2.55 | 2.13 | 1.85 | -0.52 | -21.95% | 0.04 | 39 | 121 | 0.55 | -0.47 | 0.08 | -0.08 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 51.00 | 2.30 | 3.10 | 2.70 | 3.03 | 0.00 | 0.00% | 0.05 | 0 | 106 | 0.56 | -0.55 | 0.08 | -0.08 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 52.00 | 2.50 | 3.70 | 3.10 | 3.78 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.49 | -0.62 | 0.07 | -0.08 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 52.50 | 3.20 | 4.10 | 3.65 | 4.20 | 0.00 | 0.00% | 0.07 | 0 | 54 | 0.55 | -0.66 | 0.07 | -0.07 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 53.00 | 3.30 | 4.40 | 3.85 | 4.05 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.49 | -0.69 | 0.07 | -0.07 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 55.00 | 4.90 | 6.30 | 5.60 | 5.54 | +0.04 | +0.73% | 0.10 | 11 | 33 | 0.79 | -0.80 | 0.05 | -0.05 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 57.50 | 7.00 | 8.50 | 7.75 | 7.13 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.87 | -0.90 | 0.03 | -0.03 | 9/2/2026 | 9/4/2026 3:59:59 PM EST |
| 60.00 | 9.50 | 10.90 | 10.20 | 10.26 | % | 0.17 | 8 | 0 | 0.98 | -0.96 | 0.02 | -0.02 | 9/4/2026 | 9/4/2026 3:59:59 PM EST | |
| 65.00 | 14.40 | 15.80 | 15.10 | % | 0.23 | 0 | 0 | 1.19 | -0.99 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 70.00 | 19.30 | 20.80 | 20.05 | % | 0.29 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 75.00 | 24.60 | 25.70 | 25.15 | 23.43 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:59 PM EST |
| 80.00 | 29.40 | 30.80 | 30.10 | % | 0.38 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST |