Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $1,039.61 as of 8/9/2026 9:12:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 736.95 | 744.55 | 740.75 | 785.30 | 0.00 | 0.00% | 2.47 | 0 | 23 | 2.05 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 4:00:02 PM EST |
| 310.00 | 726.85 | 734.40 | 730.63 | % | 2.36 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 320.00 | 716.85 | 724.30 | 720.58 | 702.00 | 0.00 | 0.00% | 2.25 | 0 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 330.00 | 706.90 | 714.55 | 710.73 | % | 2.15 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 340.00 | 696.90 | 704.50 | 700.70 | % | 2.06 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 350.00 | 686.95 | 694.80 | 690.88 | 689.00 | 0.00 | 0.00% | 1.97 | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:02 PM EST |
| 360.00 | 676.95 | 684.55 | 680.75 | 646.58 | 0.00 | 0.00% | 1.89 | 0 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 8/7/2026 4:00:02 PM EST |
| 370.00 | 667.00 | 674.60 | 670.80 | % | 1.81 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 380.00 | 657.00 | 664.60 | 660.80 | % | 1.74 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 390.00 | 647.05 | 654.95 | 651.00 | 683.00 | 0.00 | 0.00% | 1.67 | 0 | 2 | 1.72 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 400.00 | 637.10 | 644.65 | 640.88 | % | 1.60 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 410.00 | 627.10 | 635.00 | 631.05 | % | 1.54 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 420.00 | 617.20 | 624.70 | 620.95 | 625.75 | 0.00 | 0.00% | 1.48 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 8/7/2026 4:00:02 PM EST |
| 430.00 | 607.15 | 614.75 | 610.95 | 657.00 | 0.00 | 0.00% | 1.42 | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 4:00:02 PM EST |
| 440.00 | 597.20 | 604.75 | 600.98 | 601.05 | 0.00 | 0.00% | 1.37 | 0 | 2 | 1.51 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:02 PM EST |
| 450.00 | 587.20 | 594.80 | 591.00 | 603.00 | 0.00 | 0.00% | 1.31 | 0 | 4 | 1.47 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/7/2026 4:00:02 PM EST |
| 460.00 | 577.25 | 585.00 | 581.13 | 596.75 | 0.00 | 0.00% | 1.26 | 0 | 3 | 1.46 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 470.00 | 567.30 | 575.00 | 571.15 | 583.00 | 0.00 | 0.00% | 1.22 | 0 | 2 | 1.43 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/7/2026 4:00:02 PM EST |
| 480.00 | 557.30 | 563.85 | 560.58 | % | 1.17 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 490.00 | 547.35 | 554.90 | 551.13 | 532.00 | 0.00 | 0.00% | 1.12 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 500.00 | 537.35 | 545.00 | 541.18 | 513.08 | 0.00 | 0.00% | 1.08 | 0 | 17 | 1.28 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 510.00 | 527.40 | 535.00 | 531.20 | % | 1.04 | 0 | 3 | 1.25 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 520.00 | 517.40 | 525.00 | 521.20 | 555.00 | 0.00 | 0.00% | 1.00 | 0 | 82 | 1.25 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 4:00:02 PM EST |
| 530.00 | 507.45 | 515.05 | 511.25 | 560.75 | 0.00 | 0.00% | 0.96 | 0 | 2 | 1.22 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/7/2026 4:00:02 PM EST |
| 540.00 | 497.50 | 505.05 | 501.28 | % | 0.93 | 0 | 11 | 1.19 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 550.00 | 487.50 | 495.10 | 491.30 | 474.44 | 0.00 | 0.00% | 0.89 | 0 | 23 | 1.16 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:02 PM EST |
| 560.00 | 477.55 | 484.10 | 480.83 | 464.49 | 0.00 | 0.00% | 0.86 | 0 | 22 | 1.11 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:02 PM EST |
| 580.00 | 457.70 | 465.20 | 461.45 | 500.00 | 0.00 | 0.00% | 0.80 | 0 | 7 | 1.04 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 4:00:02 PM EST |
| 600.00 | 437.80 | 445.60 | 441.70 | 442.00 | 0.00 | 0.00% | 0.74 | 0 | 34 | 1.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:02 PM EST |
| 605.00 | 432.70 | 440.30 | 436.50 | 486.60 | 0.00 | 0.00% | 0.72 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/7/2026 4:00:02 PM EST |
| 610.00 | 427.75 | 435.35 | 431.55 | 478.00 | 0.00 | 0.00% | 0.71 | 0 | 1 | 1.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 4:00:02 PM EST |
| 615.00 | 422.75 | 430.35 | 426.55 | 473.00 | 0.00 | 0.00% | 0.69 | 0 | 7 | 0.99 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 4:00:02 PM EST |
| 620.00 | 417.80 | 425.35 | 421.58 | % | 0.68 | 0 | 19 | 0.99 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 625.00 | 412.70 | 419.85 | 416.28 | 328.25 | 0.00 | 0.00% | 0.67 | 0 | 62 | 0.95 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 8/7/2026 4:00:02 PM EST |
| 630.00 | 407.80 | 415.75 | 411.78 | 449.00 | 0.00 | 0.00% | 0.65 | 0 | 3 | 0.97 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 4:00:02 PM EST |
| 635.00 | 402.85 | 410.75 | 406.80 | % | 0.64 | 0 | 7 | 0.95 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 640.00 | 398.00 | 404.30 | 401.15 | % | 0.63 | 0 | 25 | 0.94 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 645.00 | 392.90 | 399.30 | 396.10 | % | 0.61 | 0 | 7 | 0.93 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 650.00 | 387.55 | 395.00 | 391.28 | 404.81 | 0.00 | 0.00% | 0.60 | 0 | 119 | 0.89 | 1.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 655.00 | 382.90 | 389.35 | 386.13 | % | 0.59 | 0 | 63 | 0.90 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 660.00 | 377.95 | 384.90 | 381.43 | 369.70 | 0.00 | 0.00% | 0.58 | 0 | 34 | 0.86 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 8/7/2026 4:00:02 PM EST |
| 665.00 | 372.95 | 379.40 | 376.18 | % | 0.57 | 0 | 4 | 0.88 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 670.00 | 368.00 | 374.40 | 371.20 | 441.45 | 0.00 | 0.00% | 0.55 | 0 | 5 | 0.87 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 8/7/2026 4:00:02 PM EST |
| 675.00 | 363.00 | 369.45 | 366.23 | 352.92 | 0.00 | 0.00% | 0.54 | 0 | 9 | 0.82 | 1.00 | 0.00 | -0.02 | 5/29/2026 | 8/7/2026 4:00:02 PM EST |
| 680.00 | 358.05 | 364.45 | 361.25 | 375.00 | 0.00 | 0.00% | 0.53 | 0 | 54 | 0.80 | 1.00 | 0.00 | -0.02 | 7/13/2026 | 8/7/2026 4:00:02 PM EST |
| 685.00 | 353.65 | 359.50 | 356.58 | % | 0.52 | 0 | 6 | 0.71 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 690.00 | 348.10 | 354.50 | 351.30 | % | 0.51 | 0 | 4 | 0.82 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 695.00 | 343.10 | 349.55 | 346.33 | % | 0.50 | 0 | 1 | 0.81 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 700.00 | 337.75 | 345.00 | 341.38 | 362.00 | 0.00 | 0.00% | 0.49 | 0 | 143 | 0.77 | 0.99 | 0.00 | -0.02 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 705.00 | 333.15 | 339.60 | 336.38 | % | 0.48 | 0 | 19 | 0.79 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 710.00 | 328.20 | 334.65 | 331.43 | 347.03 | 0.00 | 0.00% | 0.47 | 0 | 48 | 0.74 | 0.99 | 0.00 | -0.03 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 715.00 | 323.25 | 329.65 | 326.45 | 210.75 | 0.00 | 0.00% | 0.46 | 0 | 34 | 0.73 | 0.99 | 0.00 | -0.03 | 4/10/2026 | 8/7/2026 4:00:02 PM EST |
| 720.00 | 318.85 | 324.70 | 321.78 | 354.00 | 0.00 | 0.00% | 0.45 | 0 | 36 | 0.71 | 0.99 | 0.00 | -0.03 | 7/24/2026 | 8/7/2026 4:00:02 PM EST |
| 725.00 | 313.30 | 319.70 | 316.50 | 313.77 | 0.00 | 0.00% | 0.44 | 0 | 5 | 0.70 | 0.99 | 0.00 | -0.03 | 6/29/2026 | 8/7/2026 4:00:02 PM EST |
| 730.00 | 308.30 | 314.75 | 311.53 | % | 0.43 | 0 | 5 | 0.69 | 0.99 | 0.00 | -0.03 | 8/7/2026 4:00:02 PM EST | |||
| 735.00 | 303.35 | 309.80 | 306.58 | % | 0.42 | 0 | 7 | 0.72 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 740.00 | 298.40 | 305.70 | 302.05 | 272.00 | 0.00 | 0.00% | 0.41 | 0 | 62 | 0.63 | 0.99 | 0.00 | -0.04 | 5/28/2026 | 8/7/2026 4:00:02 PM EST |
| 745.00 | 293.40 | 299.85 | 296.63 | 256.13 | 0.00 | 0.00% | 0.40 | 0 | 5 | 0.66 | 0.99 | 0.00 | -0.05 | 5/21/2026 | 8/7/2026 4:00:02 PM EST |
| 750.00 | 288.35 | 295.55 | 291.95 | 306.00 | 0.00 | 0.00% | 0.39 | 0 | 86 | 0.62 | 0.99 | 0.00 | -0.05 | 6/5/2026 | 8/7/2026 4:00:02 PM EST |
| 755.00 | 283.50 | 289.95 | 286.73 | 258.00 | 0.00 | 0.00% | 0.38 | 0 | 100 | 0.64 | 0.99 | 0.00 | -0.06 | 7/30/2026 | 8/7/2026 4:00:02 PM EST |
| 760.00 | 278.55 | 285.00 | 281.78 | 290.55 | 0.00 | 0.00% | 0.37 | 0 | 52 | 0.63 | 0.99 | 0.00 | -0.06 | 6/3/2026 | 8/7/2026 4:00:02 PM EST |
| 765.00 | 273.60 | 280.00 | 276.80 | 147.20 | 0.00 | 0.00% | 0.36 | 0 | 7 | 0.62 | 0.99 | 0.00 | -0.07 | 4/2/2026 | 8/7/2026 4:00:02 PM EST |
| 770.00 | 268.65 | 275.05 | 271.85 | 282.48 | 0.00 | 0.00% | 0.35 | 0 | 45 | 0.61 | 0.99 | 0.00 | -0.07 | 6/1/2026 | 8/7/2026 4:00:02 PM EST |
| 775.00 | 263.70 | 270.10 | 266.90 | 252.00 | 0.00 | 0.00% | 0.34 | 0 | 13 | 0.60 | 0.99 | 0.00 | -0.07 | 7/28/2026 | 8/7/2026 4:00:02 PM EST |
| 780.00 | 258.75 | 266.50 | 262.63 | 293.75 | 0.00 | 0.00% | 0.34 | 0 | 73 | 0.59 | 0.98 | 0.00 | -0.08 | 7/21/2026 | 8/7/2026 4:00:02 PM EST |
| 785.00 | 253.80 | 260.25 | 257.03 | 261.05 | 0.00 | 0.00% | 0.33 | 0 | 24 | 0.58 | 0.98 | 0.00 | -0.09 | 7/8/2026 | 8/7/2026 4:00:02 PM EST |
| 790.00 | 248.85 | 255.30 | 252.08 | 260.22 | 0.00 | 0.00% | 0.32 | 0 | 285 | 0.57 | 0.98 | 0.00 | -0.09 | 7/13/2026 | 8/7/2026 4:00:02 PM EST |
| 795.00 | 243.85 | 251.00 | 247.43 | 200.55 | 0.00 | 0.00% | 0.31 | 0 | 99 | 0.53 | 0.98 | 0.00 | -0.10 | 7/29/2026 | 8/7/2026 4:00:02 PM EST |
| 800.00 | 238.60 | 246.00 | 242.30 | 244.61 | 0.00 | 0.00% | 0.30 | 0 | 531 | 0.56 | 0.98 | 0.00 | -0.11 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 805.00 | 234.35 | 240.50 | 237.43 | 278.84 | 0.00 | 0.00% | 0.29 | 0 | 52 | 0.54 | 0.97 | 0.00 | -0.11 | 7/17/2026 | 8/7/2026 4:00:02 PM EST |
| 810.00 | 229.35 | 237.00 | 233.18 | 277.48 | 0.00 | 0.00% | 0.29 | 0 | 44 | 0.51 | 0.97 | 0.00 | -0.12 | 7/22/2026 | 8/7/2026 4:00:02 PM EST |
| 815.00 | 224.20 | 230.60 | 227.40 | 181.74 | 0.00 | 0.00% | 0.28 | 0 | 44 | 0.52 | 0.97 | 0.00 | -0.13 | 7/29/2026 | 8/7/2026 4:00:02 PM EST |
| 820.00 | 219.30 | 225.60 | 222.45 | 265.77 | 0.00 | 0.00% | 0.27 | 0 | 335 | 0.51 | 0.97 | 0.00 | -0.14 | 7/17/2026 | 8/7/2026 4:00:02 PM EST |
| 825.00 | 214.40 | 220.70 | 217.55 | 154.75 | 0.00 | 0.00% | 0.26 | 0 | 63 | 0.50 | 0.97 | 0.00 | -0.14 | 5/15/2026 | 8/7/2026 4:00:02 PM EST |
| 830.00 | 209.55 | 216.45 | 213.00 | 193.00 | 0.00 | 0.00% | 0.26 | 0 | 35 | 0.34 | 0.96 | 0.00 | -0.15 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 835.00 | 204.40 | 211.25 | 207.83 | 209.05 | 0.00 | 0.00% | 0.25 | 0 | 58 | 0.47 | 0.96 | 0.00 | -0.16 | 7/28/2026 | 8/7/2026 4:00:02 PM EST |
| 840.00 | 199.80 | 206.10 | 202.95 | 185.00 | 0.00 | 0.00% | 0.24 | 0 | 266 | 0.48 | 0.96 | 0.00 | -0.17 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 845.00 | 194.95 | 201.25 | 198.10 | 234.00 | 0.00 | 0.00% | 0.23 | 0 | 147 | 0.47 | 0.95 | 0.00 | -0.18 | 7/17/2026 | 8/7/2026 4:00:02 PM EST |
| 850.00 | 191.00 | 196.85 | 193.93 | 163.13 | 0.00 | 0.00% | 0.23 | 0 | 64 | 0.32 | 0.95 | 0.00 | -0.18 | 7/29/2026 | 8/7/2026 4:00:02 PM EST |
| 855.00 | 185.30 | 191.60 | 188.45 | 196.70 | 0.00 | 0.00% | 0.22 | 0 | 123 | 0.30 | 0.94 | 0.00 | -0.20 | 6/26/2026 | 8/7/2026 4:00:02 PM EST |
| 860.00 | 182.90 | 186.80 | 184.85 | 194.35 | 0.00 | 0.00% | 0.21 | 0 | 123 | 0.45 | 0.94 | 0.00 | -0.20 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 865.00 | 175.70 | 182.00 | 178.85 | 130.93 | 0.00 | 0.00% | 0.21 | 0 | 67 | 0.31 | 0.94 | 0.00 | -0.21 | 7/29/2026 | 8/7/2026 4:00:02 PM EST |
| 870.00 | 170.90 | 177.25 | 174.08 | 256.21 | 0.00 | 0.00% | 0.20 | 0 | 84 | 0.27 | 0.93 | 0.00 | -0.22 | 7/14/2026 | 8/7/2026 4:00:02 PM EST |
| 875.00 | 166.15 | 172.50 | 169.33 | 210.75 | 0.00 | 0.00% | 0.19 | 0 | 183 | 0.31 | 0.93 | 0.00 | -0.23 | 6/25/2026 | 8/7/2026 4:00:02 PM EST |
| 880.00 | 161.45 | 167.80 | 164.63 | 202.05 | 0.00 | 0.00% | 0.19 | 0 | 261 | 0.31 | 0.92 | 0.00 | -0.25 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 885.00 | 157.75 | 163.25 | 160.50 | 163.53 | -33.72 | -17.10% | 0.18 | 1 | 142 | 0.33 | 0.92 | 0.00 | -0.25 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 890.00 | 152.00 | 159.25 | 155.63 | 192.65 | 0.00 | 0.00% | 0.17 | 0 | 125 | 0.32 | 0.91 | 0.00 | -0.27 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 895.00 | 147.70 | 153.95 | 150.83 | 252.90 | 0.00 | 0.00% | 0.17 | 0 | 53 | 0.32 | 0.91 | 0.00 | -0.28 | 7/15/2026 | 8/7/2026 4:00:02 PM EST |
| 900.00 | 143.90 | 149.50 | 146.70 | 140.65 | 0.00 | 0.00% | 0.16 | 0 | 429 | 0.33 | 0.90 | 0.00 | -0.29 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 905.00 | 139.70 | 144.85 | 142.28 | 175.00 | 0.00 | 0.00% | 0.16 | 0 | 63 | 0.33 | 0.89 | 0.00 | -0.30 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 910.00 | 134.90 | 141.10 | 138.00 | 160.60 | 0.00 | 0.00% | 0.15 | 0 | 94 | 0.33 | 0.88 | 0.00 | -0.31 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 915.00 | 130.55 | 135.95 | 133.25 | 170.23 | 0.00 | 0.00% | 0.15 | 0 | 74 | 0.33 | 0.88 | 0.00 | -0.33 | 7/21/2026 | 8/7/2026 4:00:02 PM EST |
| 920.00 | 126.30 | 132.05 | 129.18 | 95.20 | 0.00 | 0.00% | 0.14 | 0 | 301 | 0.33 | 0.87 | 0.00 | -0.34 | 7/29/2026 | 8/7/2026 4:00:02 PM EST |
| 925.00 | 122.00 | 127.80 | 124.90 | 129.48 | +22.48 | +21.01% | 0.14 | 2 | 163 | 0.33 | 0.86 | 0.00 | -0.35 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 930.00 | 117.05 | 123.45 | 120.25 | 118.05 | +36.25 | +44.32% | 0.13 | 3 | 96 | 0.32 | 0.85 | 0.00 | -0.36 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 935.00 | 113.45 | 119.15 | 116.30 | 105.55 | 0.00 | 0.00% | 0.12 | 0 | 334 | 0.33 | 0.84 | 0.00 | -0.38 | 7/30/2026 | 8/7/2026 4:00:02 PM EST |
| 940.00 | 109.30 | 114.55 | 111.93 | 104.00 | 0.00 | 0.00% | 0.12 | 0 | 148 | 0.32 | 0.83 | 0.00 | -0.39 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 945.00 | 105.20 | 110.50 | 107.85 | 72.60 | 0.00 | 0.00% | 0.11 | 0 | 144 | 0.32 | 0.82 | 0.00 | -0.40 | 7/29/2026 | 8/7/2026 4:00:02 PM EST |
| 950.00 | 102.10 | 106.40 | 104.25 | 105.70 | 0.00 | 0.00% | 0.11 | 0 | 135 | 0.33 | 0.80 | 0.00 | -0.41 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 955.00 | 97.25 | 103.00 | 100.13 | 75.70 | 0.00 | 0.00% | 0.10 | 0 | 88 | 0.33 | 0.79 | 0.00 | -0.43 | 7/29/2026 | 8/7/2026 4:00:02 PM EST |
| 960.00 | 92.35 | 99.15 | 95.75 | 79.36 | 0.00 | 0.00% | 0.10 | 0 | 329 | 0.32 | 0.78 | 0.00 | -0.44 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 965.00 | 89.30 | 94.00 | 91.65 | 80.37 | 0.00 | 0.00% | 0.09 | 0 | 44 | 0.32 | 0.77 | 0.00 | -0.45 | 7/30/2026 | 8/7/2026 4:00:02 PM EST |
| 970.00 | 85.60 | 91.55 | 88.58 | 89.20 | -11.05 | -11.03% | 0.09 | 2 | 78 | 0.32 | 0.75 | 0.00 | -0.46 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 975.00 | 81.95 | 86.65 | 84.30 | 86.40 | -15.63 | -15.32% | 0.09 | 14 | 45 | 0.32 | 0.74 | 0.00 | -0.47 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 980.00 | 78.60 | 83.60 | 81.10 | 113.85 | 0.00 | 0.00% | 0.08 | 0 | 117 | 0.32 | 0.72 | 0.00 | -0.48 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 985.00 | 74.20 | 79.60 | 76.90 | 52.99 | 0.00 | 0.00% | 0.08 | 0 | 74 | 0.32 | 0.71 | 0.00 | -0.49 | 7/29/2026 | 8/7/2026 4:00:02 PM EST |
| 990.00 | 71.05 | 77.35 | 74.20 | 75.40 | 0.00 | 0.00% | 0.07 | 0 | 122 | 0.32 | 0.69 | 0.00 | -0.50 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 995.00 | 67.25 | 72.90 | 70.08 | 70.08 | -3.12 | -4.27% | 0.07 | 10 | 48 | 0.31 | 0.68 | 0.00 | -0.50 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,000.00 | 64.55 | 69.05 | 66.80 | 66.50 | +2.00 | +3.11% | 0.07 | 13 | 375 | 0.31 | 0.66 | 0.00 | -0.51 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,005.00 | 61.35 | 66.45 | 63.90 | 65.30 | -0.90 | -1.36% | 0.06 | 8 | 63 | 0.32 | 0.64 | 0.00 | -0.52 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,010.00 | 58.10 | 63.10 | 60.60 | 60.20 | -1.82 | -2.94% | 0.06 | 1 | 107 | 0.31 | 0.63 | 0.00 | -0.52 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,015.00 | 54.70 | 60.40 | 57.55 | 59.81 | 0.00 | 0.00% | 0.06 | 0 | 160 | 0.31 | 0.61 | 0.00 | -0.53 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 1,020.00 | 52.65 | 57.50 | 55.08 | 55.81 | -0.61 | -1.09% | 0.05 | 3 | 163 | 0.32 | 0.59 | 0.00 | -0.53 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,025.00 | 48.90 | 54.65 | 51.78 | 53.00 | -9.10 | -14.66% | 0.05 | 3 | 85 | 0.31 | 0.58 | 0.00 | -0.53 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,030.00 | 46.80 | 51.80 | 49.30 | 51.24 | +3.57 | +7.49% | 0.05 | 53 | 195 | 0.31 | 0.56 | 0.00 | -0.54 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,035.00 | 43.95 | 49.25 | 46.60 | 49.21 | -7.96 | -13.93% | 0.05 | 7 | 132 | 0.31 | 0.54 | 0.00 | -0.54 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,040.00 | 41.50 | 47.80 | 44.65 | 46.27 | +2.27 | +5.16% | 0.04 | 6 | 180 | 0.32 | 0.52 | 0.00 | -0.54 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,045.00 | 39.70 | 44.05 | 41.88 | 45.15 | -0.10 | -0.23% | 0.04 | 2 | 404 | 0.31 | 0.50 | 0.00 | -0.53 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,050.00 | 36.85 | 41.65 | 39.25 | 38.75 | -4.00 | -9.36% | 0.04 | 6 | 302 | 0.31 | 0.49 | 0.00 | -0.53 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,055.00 | 36.50 | 39.25 | 37.88 | 39.51 | +2.51 | +6.79% | 0.04 | 3 | 178 | 0.32 | 0.47 | 0.00 | -0.53 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,060.00 | 33.15 | 36.90 | 35.03 | 35.73 | +1.53 | +4.48% | 0.03 | 30 | 163 | 0.31 | 0.45 | 0.00 | -0.52 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,065.00 | 30.55 | 34.80 | 32.68 | 30.30 | -10.92 | -26.50% | 0.03 | 2 | 204 | 0.31 | 0.43 | 0.00 | -0.52 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,070.00 | 30.05 | 33.05 | 31.55 | 31.35 | -8.15 | -20.64% | 0.03 | 2 | 100 | 0.32 | 0.42 | 0.00 | -0.51 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,075.00 | 27.55 | 31.10 | 29.33 | 31.23 | -1.02 | -3.17% | 0.03 | 27 | 99 | 0.31 | 0.40 | 0.00 | -0.51 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,080.00 | 25.85 | 29.75 | 27.80 | 27.11 | -0.19 | -0.70% | 0.03 | 4 | 242 | 0.31 | 0.38 | 0.00 | -0.50 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,085.00 | 25.15 | 27.50 | 26.33 | 26.06 | -2.69 | -9.36% | 0.02 | 4 | 349 | 0.32 | 0.36 | 0.00 | -0.49 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,090.00 | 21.95 | 25.90 | 23.93 | 25.50 | -2.75 | -9.74% | 0.02 | 2 | 240 | 0.31 | 0.35 | 0.00 | -0.48 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,095.00 | 21.65 | 24.60 | 23.13 | 23.90 | +1.45 | +6.46% | 0.02 | 11 | 110 | 0.32 | 0.33 | 0.00 | -0.47 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,100.00 | 20.05 | 22.90 | 21.48 | 22.50 | +1.50 | +7.15% | 0.02 | 47 | 2,268 | 0.31 | 0.32 | 0.00 | -0.46 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,105.00 | 17.50 | 21.40 | 19.45 | 20.65 | -5.04 | -19.62% | 0.02 | 9 | 102 | 0.31 | 0.30 | 0.00 | -0.45 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,110.00 | 17.35 | 21.15 | 19.25 | 19.30 | -4.77 | -19.82% | 0.02 | 10 | 199 | 0.32 | 0.29 | 0.00 | -0.44 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,115.00 | 16.25 | 18.60 | 17.43 | 18.05 | -1.75 | -8.84% | 0.02 | 9 | 335 | 0.31 | 0.27 | 0.00 | -0.43 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,120.00 | 15.25 | 18.30 | 16.78 | 16.75 | +0.48 | +2.95% | 0.01 | 6 | 202 | 0.32 | 0.26 | 0.00 | -0.42 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,125.00 | 12.85 | 16.95 | 14.90 | 15.55 | -15.14 | -49.34% | 0.01 | 5 | 74 | 0.31 | 0.25 | 0.00 | -0.41 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,130.00 | 11.85 | 16.00 | 13.93 | 14.55 | -1.45 | -9.07% | 0.01 | 9 | 214 | 0.31 | 0.23 | 0.00 | -0.40 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,135.00 | 10.95 | 15.05 | 13.00 | 13.60 | -0.95 | -6.53% | 0.01 | 10 | 110 | 0.31 | 0.22 | 0.00 | -0.38 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,140.00 | 10.05 | 14.05 | 12.05 | 12.80 | -2.91 | -18.53% | 0.01 | 10 | 122 | 0.31 | 0.21 | 0.00 | -0.37 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,145.00 | 11.05 | 13.10 | 12.08 | 11.75 | -1.68 | -12.51% | 0.01 | 11 | 279 | 0.32 | 0.20 | 0.00 | -0.36 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,150.00 | 10.50 | 12.05 | 11.28 | 11.00 | +0.60 | +5.77% | 0.01 | 59 | 490 | 0.32 | 0.19 | 0.00 | -0.35 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,155.00 | 7.80 | 11.40 | 9.60 | 10.65 | -10.85 | -50.47% | 0.01 | 3 | 45 | 0.31 | 0.18 | 0.00 | -0.33 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,160.00 | 7.10 | 10.55 | 8.83 | 10.05 | -0.61 | -5.73% | 0.01 | 17 | 233 | 0.31 | 0.17 | 0.00 | -0.32 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,165.00 | 6.55 | 10.05 | 8.30 | 9.35 | -3.72 | -28.47% | 0.01 | 3 | 579 | 0.31 | 0.16 | 0.00 | -0.31 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,170.00 | 5.90 | 9.45 | 7.68 | 8.44 | -2.28 | -21.27% | 0.01 | 8 | 83 | 0.31 | 0.15 | 0.00 | -0.30 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,175.00 | 5.40 | 8.65 | 7.03 | 8.08 | -6.92 | -46.14% | 0.01 | 5 | 87 | 0.31 | 0.14 | 0.00 | -0.29 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,180.00 | 5.10 | 9.15 | 7.13 | 7.30 | -2.86 | -28.15% | 0.01 | 234 | 168 | 0.32 | 0.13 | 0.00 | -0.28 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,185.00 | 4.55 | 7.35 | 5.95 | 6.98 | -1.82 | -20.69% | 0.01 | 3 | 81 | 0.31 | 0.12 | 0.00 | -0.27 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,190.00 | 5.25 | 6.90 | 6.08 | 7.65 | 0.00 | 0.00% | 0.01 | 0 | 118 | 0.32 | 0.12 | 0.00 | -0.25 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 1,195.00 | 3.95 | 6.90 | 5.43 | 6.15 | -0.85 | -12.15% | 0.00 | 2 | 132 | 0.32 | 0.11 | 0.00 | -0.24 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,200.00 | 4.20 | 5.80 | 5.00 | 5.40 | -0.10 | -1.82% | 0.00 | 14 | 1,458 | 0.32 | 0.10 | 0.00 | -0.23 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,205.00 | 3.95 | 6.25 | 5.10 | 6.80 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.33 | 0.10 | 0.00 | -0.22 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 1,210.00 | 4.05 | 5.30 | 4.68 | 5.45 | -0.80 | -12.80% | 0.00 | 2 | 56 | 0.33 | 0.09 | 0.00 | -0.21 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,215.00 | 3.70 | 5.10 | 4.40 | 4.55 | -1.12 | -19.76% | 0.00 | 8 | 32 | 0.33 | 0.08 | 0.00 | -0.20 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,220.00 | 2.84 | 5.75 | 4.30 | 4.25 | -0.57 | -11.83% | 0.00 | 1 | 467 | 0.33 | 0.08 | 0.00 | -0.19 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,225.00 | 2.98 | 4.75 | 3.87 | 3.90 | -0.60 | -13.34% | 0.00 | 2 | 61 | 0.33 | 0.07 | 0.00 | -0.18 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,230.00 | 2.74 | 4.15 | 3.45 | 3.85 | -0.90 | -18.95% | 0.00 | 6 | 57 | 0.33 | 0.07 | 0.00 | -0.18 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,240.00 | 2.17 | 3.40 | 2.79 | 3.15 | -0.55 | -14.87% | 0.00 | 4 | 347 | 0.32 | 0.06 | 0.00 | -0.16 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,260.00 | 1.32 | 2.97 | 2.15 | 2.11 | -3.84 | -64.54% | 0.00 | 7 | 546 | 0.33 | 0.05 | 0.00 | -0.13 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,270.00 | 1.26 | 2.56 | 1.91 | 4.55 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.33 | 0.04 | 0.00 | -0.12 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 1,280.00 | 0.85 | 2.05 | 1.45 | 1.94 | -0.70 | -26.52% | 0.00 | 2 | 191 | 0.32 | 0.04 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,290.00 | 0.69 | 1.75 | 1.22 | 1.78 | -2.67 | -60.00% | 0.00 | 1 | 171 | 0.32 | 0.03 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,300.00 | 0.60 | 1.70 | 1.15 | 1.23 | -0.29 | -19.08% | 0.00 | 253 | 707 | 0.33 | 0.03 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,310.00 | 0.49 | 1.77 | 1.13 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 313 | 0.34 | 0.02 | 0.00 | -0.08 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 1,320.00 | 0.42 | 1.65 | 1.04 | 2.39 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.34 | 0.02 | 0.00 | -0.07 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 1,330.00 | 0.14 | 1.96 | 1.05 | 0.95 | -0.81 | -46.03% | 0.00 | 2 | 81 | 0.34 | 0.02 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,340.00 | 0.11 | 1.62 | 0.87 | 0.73 | -1.57 | -68.27% | 0.00 | 2 | 536 | 0.34 | 0.02 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,350.00 | 0.00 | 2.12 | 1.06 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.42 | 0.01 | 0.00 | -0.04 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 1,360.00 | 0.00 | 2.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 271 | 0.43 | 0.01 | 0.00 | -0.04 | 7/28/2026 | 8/7/2026 4:00:02 PM EST |
| 1,370.00 | 0.00 | 2.97 | 1.49 | 2.87 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.47 | 0.01 | 0.00 | -0.03 | 7/22/2026 | 8/7/2026 4:00:02 PM EST |
| 1,380.00 | 0.00 | 0.99 | 0.50 | 0.50 | -0.95 | -65.52% | 0.00 | 2 | 25 | 0.40 | 0.01 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,390.00 | 0.00 | 1.66 | 0.83 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.44 | 0.01 | 0.00 | -0.02 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 1,400.00 | 0.01 | 0.39 | 0.20 | 0.32 | -0.18 | -36.00% | 0.00 | 114 | 34 | 0.32 | 0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,410.00 | 0.00 | 1.50 | 0.75 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.45 | 0.00 | 0.00 | -0.02 | 7/22/2026 | 8/7/2026 4:00:02 PM EST |
| 1,420.00 | 0.00 | 1.64 | 0.82 | 1.84 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.46 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 8/7/2026 4:00:02 PM EST |
| 1,430.00 | 0.00 | 2.92 | 1.46 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.52 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 8/7/2026 4:00:02 PM EST |
| 1,440.00 | 0.00 | 1.53 | 0.77 | 1.97 | 0.00 | 0.00% | 0.00 | 0 | 261 | 0.48 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 8/7/2026 4:00:02 PM EST |
| 1,450.00 | 0.00 | 3.05 | 1.53 | 2.78 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.54 | 0.00 | 0.00 | -0.01 | 7/14/2026 | 8/7/2026 4:00:02 PM EST |
| 1,460.00 | 0.00 | 2.98 | 1.49 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.55 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 8/7/2026 4:00:02 PM EST |
| 1,470.00 | 0.00 | 3.10 | 1.55 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.56 | 0.00 | 0.00 | -0.01 | 7/14/2026 | 8/7/2026 4:00:02 PM EST |
| 1,480.00 | 0.00 | 2.73 | 1.37 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.56 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 4:00:02 PM EST |
| 1,490.00 | 0.00 | 1.42 | 0.71 | 1.93 | 0.00 | 0.00% | 0.00 | 0 | 334 | 0.51 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/7/2026 4:00:02 PM EST |
| 1,500.00 | 0.00 | 1.45 | 0.73 | 1.86 | 0.00 | 0.00% | 0.00 | 0 | 652 | 0.52 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/7/2026 4:00:02 PM EST |
| 1,510.00 | 0.00 | 2.26 | 1.13 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 4:00:02 PM EST |
| 1,520.00 | 0.00 | 2.50 | 1.25 | 1.68 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.58 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/7/2026 4:00:02 PM EST |
| 1,530.00 | 0.00 | 3.10 | 1.55 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.61 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 4:00:02 PM EST |
| 1,540.00 | 0.00 | 4.30 | 2.15 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.66 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 8/7/2026 4:00:02 PM EST |
| 1,550.00 | 0.00 | 3.05 | 1.53 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.63 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/7/2026 4:00:02 PM EST |
| 1,560.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 1,570.00 | 0.00 | 3.05 | 1.53 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 1,580.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 1,590.00 | 0.00 | 2.66 | 1.33 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 1,600.00 | 0.00 | 3.35 | 1.68 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 8/7/2026 4:00:02 PM EST |
| 1,610.00 | 0.00 | 3.15 | 1.58 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 8/7/2026 4:00:02 PM EST |
| 1,620.00 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 1,630.00 | 0.00 | 4.00 | 2.00 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:02 PM EST |
| 1,640.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.74 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.12 | 0.06 | 0.06 | -0.07 | -53.85% | 0.00 | 13 | 259 | 1.26 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 310.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.92 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 8/7/2026 4:00:02 PM EST |
| 320.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.87 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 8/7/2026 4:00:02 PM EST |
| 330.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 13 | 1.82 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 340.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 20 | 1.78 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 350.00 | 0.00 | 4.30 | 2.15 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.74 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/7/2026 4:00:02 PM EST |
| 360.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 10 | 1.69 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 370.00 | 0.00 | 4.30 | 2.15 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 107 | 1.65 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 8/7/2026 4:00:02 PM EST |
| 380.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.61 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:02 PM EST |
| 390.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.27 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 4:00:02 PM EST |
| 400.00 | 0.00 | 4.30 | 2.15 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.54 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 8/7/2026 4:00:02 PM EST |
| 410.00 | 0.00 | 1.21 | 0.61 | % | 0.00 | 0 | 8 | 1.23 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 420.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 133 | 1.43 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/7/2026 4:00:02 PM EST |
| 440.00 | 0.00 | 4.30 | 2.15 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.40 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 8/7/2026 4:00:02 PM EST |
| 450.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.37 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 460.00 | 0.00 | 4.30 | 2.15 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.33 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 8/7/2026 4:00:02 PM EST |
| 470.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.30 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 480.00 | 0.00 | 3.20 | 1.60 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.21 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 8/7/2026 4:00:02 PM EST |
| 490.00 | 0.00 | 3.20 | 1.60 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.18 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/7/2026 4:00:02 PM EST |
| 500.00 | 0.00 | 1.50 | 0.75 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.02 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 510.00 | 0.00 | 2.45 | 1.23 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.07 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 520.00 | 0.00 | 3.00 | 1.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.08 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/7/2026 4:00:02 PM EST |
| 530.00 | 0.00 | 2.49 | 1.25 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.02 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/7/2026 4:00:02 PM EST |
| 540.00 | 0.00 | 2.51 | 1.26 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:02 PM EST |
| 550.00 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 31 | 254 | 0.70 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 560.00 | 0.00 | 3.15 | 1.58 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.99 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:02 PM EST |
| 580.00 | 0.05 | 0.24 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.62 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 600.00 | 0.15 | 1.18 | 0.67 | 0.15 | -0.16 | -51.62% | 0.00 | 2 | 162 | 0.68 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 605.00 | 0.00 | 1.47 | 0.74 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.77 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:02 PM EST |
| 610.00 | 0.00 | 2.38 | 1.19 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.82 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/7/2026 4:00:02 PM EST |
| 615.00 | 0.00 | 2.56 | 1.28 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.82 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/7/2026 4:00:02 PM EST |
| 620.00 | 0.00 | 2.50 | 1.25 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 337 | 0.81 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/7/2026 4:00:02 PM EST |
| 625.00 | 0.00 | 2.39 | 1.20 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.79 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/7/2026 4:00:02 PM EST |
| 630.00 | 0.00 | 1.87 | 0.94 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.75 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:02 PM EST |
| 635.00 | 0.00 | 0.79 | 0.40 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.65 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/7/2026 4:00:02 PM EST |
| 640.00 | 0.00 | 0.63 | 0.32 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.62 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/7/2026 4:00:02 PM EST |
| 645.00 | 0.00 | 0.74 | 0.37 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.63 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/7/2026 4:00:02 PM EST |
| 650.00 | 0.10 | 0.73 | 0.42 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.56 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 655.00 | 0.00 | 0.72 | 0.36 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.61 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/7/2026 4:00:02 PM EST |
| 660.00 | 0.00 | 0.97 | 0.49 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 262 | 0.62 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 4:00:02 PM EST |
| 665.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.59 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 4:00:02 PM EST |
| 670.00 | 0.00 | 1.19 | 0.60 | 2.23 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.62 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/7/2026 4:00:02 PM EST |
| 675.00 | 0.05 | 0.70 | 0.38 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.50 | 0.00 | 0.00 | -0.02 | 7/30/2026 | 8/7/2026 4:00:02 PM EST |
| 680.00 | 0.01 | 0.73 | 0.37 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.47 | 0.00 | 0.00 | -0.02 | 7/29/2026 | 8/7/2026 4:00:02 PM EST |
| 685.00 | 0.00 | 1.02 | 0.51 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.58 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/7/2026 4:00:02 PM EST |
| 690.00 | 0.00 | 0.98 | 0.49 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.57 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 695.00 | 0.00 | 0.80 | 0.40 | 0.53 | -1.49 | -73.77% | 0.00 | 1 | 99 | 0.54 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 700.00 | 0.02 | 0.88 | 0.45 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 736 | 0.46 | -0.01 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 705.00 | 0.00 | 2.50 | 1.25 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.63 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:02 PM EST |
| 710.00 | 0.03 | 0.90 | 0.47 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 345 | 0.45 | -0.01 | 0.00 | -0.03 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 715.00 | 0.15 | 0.92 | 0.54 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.47 | -0.01 | 0.00 | -0.03 | 7/21/2026 | 8/7/2026 4:00:02 PM EST |
| 720.00 | 0.02 | 0.97 | 0.50 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 511 | 0.43 | -0.01 | 0.00 | -0.03 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 725.00 | 0.08 | 1.15 | 0.62 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 704 | 0.45 | -0.01 | 0.00 | -0.03 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 730.00 | 0.30 | 1.12 | 0.71 | 0.60 | -0.31 | -34.07% | 0.00 | 1 | 132 | 0.47 | -0.01 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 735.00 | 0.00 | 2.60 | 1.30 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.58 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 4:00:02 PM EST |
| 740.00 | 0.35 | 1.32 | 0.84 | 2.52 | 0.00 | 0.00% | 0.00 | 0 | 283 | 0.47 | -0.01 | 0.00 | -0.04 | 7/13/2026 | 8/7/2026 4:00:02 PM EST |
| 745.00 | 0.10 | 1.38 | 0.74 | 3.59 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.44 | -0.01 | 0.00 | -0.05 | 7/10/2026 | 8/7/2026 4:00:02 PM EST |
| 750.00 | 0.16 | 1.83 | 1.00 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.45 | -0.01 | 0.00 | -0.05 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 755.00 | 0.05 | 1.90 | 0.98 | 0.99 | -0.95 | -48.97% | 0.00 | 8 | 68 | 0.42 | -0.01 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 760.00 | 0.02 | 1.87 | 0.95 | 0.94 | -1.21 | -56.28% | 0.00 | 1 | 587 | 0.40 | -0.01 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 765.00 | 0.18 | 1.61 | 0.90 | 0.90 | -2.99 | -76.87% | 0.00 | 1 | 212 | 0.42 | -0.01 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 770.00 | 0.39 | 1.78 | 1.09 | 4.24 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.44 | -0.01 | 0.00 | -0.07 | 7/29/2026 | 8/7/2026 4:00:02 PM EST |
| 775.00 | 0.80 | 2.61 | 1.71 | 2.04 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.46 | -0.01 | 0.00 | -0.07 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 780.00 | 0.65 | 2.13 | 1.39 | 3.21 | 0.00 | 0.00% | 0.00 | 0 | 547 | 0.44 | -0.02 | 0.00 | -0.08 | 7/30/2026 | 8/7/2026 4:00:02 PM EST |
| 785.00 | 0.66 | 1.55 | 1.11 | 1.22 | -0.02 | -1.62% | 0.00 | 1 | 126 | 0.42 | -0.02 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 790.00 | 1.00 | 2.03 | 1.52 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.43 | -0.02 | 0.00 | -0.09 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 795.00 | 0.92 | 2.02 | 1.47 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.42 | -0.02 | 0.00 | -0.10 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 800.00 | 0.70 | 1.60 | 1.15 | 1.51 | +0.03 | +2.03% | 0.00 | 3 | 1,352 | 0.40 | -0.02 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 805.00 | 0.73 | 2.13 | 1.43 | 1.57 | -0.64 | -28.96% | 0.00 | 6 | 177 | 0.40 | -0.03 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 810.00 | 0.77 | 2.48 | 1.63 | 1.72 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.40 | -0.03 | 0.00 | -0.12 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 815.00 | 0.80 | 2.31 | 1.56 | 1.84 | +0.09 | +5.15% | 0.00 | 2 | 61 | 0.39 | -0.03 | 0.00 | -0.13 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 820.00 | 0.91 | 2.37 | 1.64 | 1.86 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.39 | -0.03 | 0.00 | -0.14 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 825.00 | 0.81 | 3.40 | 2.11 | 2.17 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.39 | -0.03 | 0.00 | -0.14 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 830.00 | 1.00 | 2.75 | 1.88 | 2.15 | +0.01 | +0.47% | 0.00 | 12 | 208 | 0.38 | -0.04 | 0.00 | -0.15 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 835.00 | 1.08 | 2.71 | 1.90 | 2.02 | -6.30 | -75.73% | 0.00 | 4 | 501 | 0.37 | -0.04 | 0.00 | -0.16 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 840.00 | 1.14 | 3.95 | 2.55 | 2.57 | -3.08 | -54.52% | 0.00 | 2 | 170 | 0.38 | -0.04 | 0.00 | -0.17 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 845.00 | 1.31 | 4.15 | 2.73 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.38 | -0.05 | 0.00 | -0.18 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 850.00 | 2.25 | 3.35 | 2.80 | 2.82 | -1.18 | -29.50% | 0.00 | 13 | 1,000 | 0.38 | -0.05 | 0.00 | -0.18 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 855.00 | 1.69 | 3.60 | 2.65 | 6.60 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.36 | -0.06 | 0.00 | -0.20 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 860.00 | 2.80 | 3.80 | 3.30 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.37 | -0.06 | 0.00 | -0.20 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 865.00 | 2.86 | 4.25 | 3.56 | 3.73 | 0.00 | 0.00% | 0.00 | 0 | 292 | 0.37 | -0.06 | 0.00 | -0.21 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 870.00 | 3.40 | 4.30 | 3.85 | 3.93 | +0.10 | +2.62% | 0.00 | 1 | 349 | 0.37 | -0.07 | 0.00 | -0.22 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 875.00 | 3.45 | 4.75 | 4.10 | 4.17 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.36 | -0.07 | 0.00 | -0.23 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 880.00 | 3.75 | 5.25 | 4.50 | 4.50 | -0.27 | -5.66% | 0.01 | 2 | 340 | 0.36 | -0.08 | 0.00 | -0.25 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 885.00 | 4.65 | 5.90 | 5.28 | 5.10 | 0.00 | 0.00% | 0.01 | 0 | 231 | 0.37 | -0.08 | 0.00 | -0.25 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 890.00 | 5.00 | 6.10 | 5.55 | 5.53 | -0.26 | -4.50% | 0.01 | 18 | 231 | 0.36 | -0.09 | 0.00 | -0.27 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 895.00 | 5.45 | 6.55 | 6.00 | 5.85 | 0.00 | 0.00% | 0.01 | 2 | 143 | 0.36 | -0.09 | 0.00 | -0.28 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 900.00 | 5.85 | 6.90 | 6.38 | 6.31 | -1.31 | -17.20% | 0.01 | 43 | 583 | 0.36 | -0.10 | 0.00 | -0.29 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 905.00 | 6.35 | 7.90 | 7.13 | 7.29 | -0.96 | -11.64% | 0.01 | 2 | 255 | 0.36 | -0.11 | 0.00 | -0.30 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 910.00 | 6.80 | 8.35 | 7.58 | 7.61 | +0.17 | +2.29% | 0.01 | 1 | 257 | 0.36 | -0.12 | 0.00 | -0.31 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 915.00 | 7.05 | 8.80 | 7.93 | 8.09 | +0.02 | +0.25% | 0.01 | 14 | 252 | 0.35 | -0.13 | 0.00 | -0.33 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 920.00 | 6.55 | 9.20 | 7.88 | 8.76 | -0.89 | -9.23% | 0.01 | 7 | 206 | 0.34 | -0.13 | 0.00 | -0.34 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 925.00 | 8.75 | 10.10 | 9.43 | 9.65 | -1.15 | -10.65% | 0.01 | 13 | 339 | 0.35 | -0.14 | 0.00 | -0.35 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 930.00 | 9.45 | 10.90 | 10.18 | 10.60 | -1.40 | -11.67% | 0.01 | 15 | 171 | 0.35 | -0.15 | 0.00 | -0.36 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 935.00 | 10.20 | 12.60 | 11.40 | 11.25 | -0.25 | -2.18% | 0.01 | 26 | 331 | 0.35 | -0.16 | 0.00 | -0.38 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 940.00 | 11.45 | 12.60 | 12.03 | 12.30 | +0.14 | +1.16% | 0.01 | 16 | 312 | 0.35 | -0.17 | 0.00 | -0.39 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 945.00 | 11.90 | 14.40 | 13.15 | 13.10 | +1.10 | +9.17% | 0.01 | 11 | 233 | 0.35 | -0.18 | 0.00 | -0.40 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 950.00 | 12.30 | 14.80 | 13.55 | 14.07 | -2.43 | -14.73% | 0.01 | 42 | 700 | 0.34 | -0.20 | 0.00 | -0.41 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 955.00 | 13.20 | 15.75 | 14.48 | 15.40 | +0.10 | +0.66% | 0.02 | 16 | 156 | 0.34 | -0.21 | 0.00 | -0.43 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 960.00 | 14.35 | 16.75 | 15.55 | 15.55 | -2.22 | -12.50% | 0.02 | 30 | 164 | 0.33 | -0.22 | 0.00 | -0.44 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 965.00 | 16.05 | 18.30 | 17.18 | 17.55 | +1.18 | +7.21% | 0.02 | 8 | 101 | 0.34 | -0.23 | 0.00 | -0.45 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 970.00 | 16.90 | 19.30 | 18.10 | 18.10 | -2.42 | -11.80% | 0.02 | 28 | 211 | 0.33 | -0.25 | 0.00 | -0.46 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 975.00 | 17.55 | 21.75 | 19.65 | 19.65 | -3.05 | -13.44% | 0.02 | 44 | 323 | 0.33 | -0.26 | 0.00 | -0.47 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 980.00 | 18.75 | 22.35 | 20.55 | 20.55 | -4.25 | -17.14% | 0.02 | 63 | 226 | 0.33 | -0.28 | 0.00 | -0.48 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 985.00 | 20.30 | 23.85 | 22.08 | 23.72 | +0.47 | +2.03% | 0.02 | 4 | 262 | 0.33 | -0.29 | 0.00 | -0.49 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 990.00 | 21.95 | 25.50 | 23.73 | 23.70 | -3.60 | -13.19% | 0.02 | 26 | 202 | 0.33 | -0.31 | 0.00 | -0.50 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 995.00 | 23.30 | 27.85 | 25.58 | 26.92 | +2.31 | +9.39% | 0.03 | 4 | 243 | 0.33 | -0.32 | 0.00 | -0.50 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,000.00 | 25.00 | 29.65 | 27.33 | 28.40 | -1.92 | -6.34% | 0.03 | 123 | 455 | 0.33 | -0.34 | 0.00 | -0.51 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,005.00 | 27.45 | 32.15 | 29.80 | 31.00 | +2.32 | +8.09% | 0.03 | 2 | 225 | 0.33 | -0.36 | 0.00 | -0.52 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,010.00 | 30.60 | 33.40 | 32.00 | 31.67 | +0.54 | +1.74% | 0.03 | 4 | 99 | 0.33 | -0.37 | 0.00 | -0.52 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,015.00 | 31.30 | 35.10 | 33.20 | 33.55 | +1.31 | +4.07% | 0.03 | 1 | 122 | 0.33 | -0.39 | 0.00 | -0.53 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,020.00 | 33.00 | 38.40 | 35.70 | 36.25 | -2.00 | -5.23% | 0.04 | 1 | 518 | 0.33 | -0.41 | 0.00 | -0.53 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,025.00 | 34.60 | 41.20 | 37.90 | 35.76 | 0.00 | 0.00% | 0.04 | 0 | 84 | 0.33 | -0.42 | 0.00 | -0.53 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 1,030.00 | 37.25 | 43.50 | 40.38 | 41.12 | +3.92 | +10.54% | 0.04 | 7 | 104 | 0.33 | -0.44 | 0.00 | -0.54 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,035.00 | 39.60 | 45.25 | 42.43 | 43.87 | +3.54 | +8.78% | 0.04 | 2 | 69 | 0.32 | -0.46 | 0.00 | -0.54 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,040.00 | 42.95 | 47.70 | 45.33 | 44.45 | -5.11 | -10.32% | 0.04 | 11 | 95 | 0.33 | -0.48 | 0.00 | -0.54 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,045.00 | 46.00 | 51.25 | 48.63 | 48.87 | -0.98 | -1.97% | 0.05 | 7 | 149 | 0.33 | -0.50 | 0.00 | -0.53 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,050.00 | 48.80 | 53.10 | 50.95 | 51.07 | +2.10 | +4.29% | 0.05 | 7 | 413 | 0.33 | -0.51 | 0.00 | -0.53 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,055.00 | 51.35 | 55.95 | 53.65 | 54.17 | +5.78 | +11.95% | 0.05 | 6 | 55 | 0.33 | -0.53 | 0.00 | -0.53 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,060.00 | 54.55 | 59.85 | 57.20 | 57.67 | +1.67 | +2.99% | 0.05 | 15 | 341 | 0.33 | -0.55 | 0.00 | -0.52 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,065.00 | 57.30 | 62.55 | 59.93 | 56.53 | 0.00 | 0.00% | 0.06 | 0 | 73 | 0.33 | -0.57 | 0.00 | -0.52 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 1,070.00 | 59.75 | 65.30 | 62.53 | 64.64 | +4.64 | +7.74% | 0.06 | 15 | 55 | 0.32 | -0.58 | 0.00 | -0.51 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,075.00 | 63.65 | 68.10 | 65.88 | 67.13 | +5.96 | +9.75% | 0.06 | 5 | 380 | 0.33 | -0.60 | 0.00 | -0.51 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,080.00 | 66.90 | 71.95 | 69.43 | 72.26 | +6.76 | +10.33% | 0.06 | 4 | 670 | 0.33 | -0.62 | 0.00 | -0.50 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,085.00 | 69.30 | 74.60 | 71.95 | 64.85 | 0.00 | 0.00% | 0.07 | 0 | 73 | 0.32 | -0.64 | 0.00 | -0.49 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 1,090.00 | 72.35 | 78.50 | 75.43 | 79.08 | +9.55 | +13.74% | 0.07 | 2 | 107 | 0.32 | -0.65 | 0.00 | -0.48 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,095.00 | 77.15 | 81.40 | 79.28 | 71.73 | 0.00 | 0.00% | 0.07 | 0 | 24 | 0.32 | -0.67 | 0.00 | -0.47 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 1,100.00 | 80.70 | 85.45 | 83.08 | 65.95 | 0.00 | 0.00% | 0.08 | 0 | 124 | 0.33 | -0.68 | 0.00 | -0.46 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 1,105.00 | 84.35 | 89.40 | 86.88 | 84.40 | 0.00 | 0.00% | 0.08 | 0 | 112 | 0.33 | -0.70 | 0.00 | -0.45 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 1,110.00 | 88.05 | 93.10 | 90.58 | 76.30 | 0.00 | 0.00% | 0.08 | 0 | 73 | 0.33 | -0.71 | 0.00 | -0.44 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 1,115.00 | 90.35 | 96.70 | 93.53 | 74.08 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.32 | -0.73 | 0.00 | -0.43 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 1,120.00 | 95.25 | 100.00 | 97.63 | 141.68 | 0.00 | 0.00% | 0.09 | 0 | 28 | 0.32 | -0.74 | 0.00 | -0.42 | 7/29/2026 | 8/7/2026 4:00:02 PM EST |
| 1,125.00 | 98.40 | 104.40 | 101.40 | 69.70 | 0.00 | 0.00% | 0.09 | 0 | 25 | 0.32 | -0.75 | 0.00 | -0.41 | 7/22/2026 | 8/7/2026 4:00:02 PM EST |
| 1,130.00 | 102.40 | 107.80 | 105.10 | 102.00 | 0.00 | 0.00% | 0.09 | 0 | 37 | 0.32 | -0.77 | 0.00 | -0.40 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 1,135.00 | 106.15 | 111.70 | 108.93 | 89.05 | 0.00 | 0.00% | 0.10 | 0 | 179 | 0.31 | -0.78 | 0.00 | -0.38 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 1,140.00 | 110.45 | 115.75 | 113.10 | 124.62 | 0.00 | 0.00% | 0.10 | 0 | 42 | 0.31 | -0.79 | 0.00 | -0.37 | 7/30/2026 | 8/7/2026 4:00:02 PM EST |
| 1,145.00 | 114.45 | 121.40 | 117.93 | 108.62 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.32 | -0.80 | 0.00 | -0.36 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 1,150.00 | 118.65 | 124.35 | 121.50 | 121.80 | 0.00 | 0.00% | 0.11 | 0 | 49 | 0.31 | -0.81 | 0.00 | -0.35 | 7/27/2026 | 8/7/2026 4:00:02 PM EST |
| 1,155.00 | 123.20 | 128.75 | 125.98 | 149.46 | 0.00 | 0.00% | 0.11 | 0 | 14 | 0.32 | -0.82 | 0.00 | -0.33 | 7/28/2026 | 8/7/2026 4:00:02 PM EST |
| 1,160.00 | 126.30 | 133.65 | 129.98 | 146.99 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.31 | -0.83 | 0.00 | -0.32 | 7/30/2026 | 8/7/2026 4:00:02 PM EST |
| 1,165.00 | 131.50 | 137.30 | 134.40 | 135.10 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.31 | -0.84 | 0.00 | -0.31 | 7/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,170.00 | 135.55 | 142.35 | 138.95 | 130.00 | 0.00 | 0.00% | 0.12 | 0 | 28 | 0.31 | -0.85 | 0.00 | -0.30 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 1,175.00 | 140.65 | 147.50 | 144.08 | 76.35 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.32 | -0.86 | 0.00 | -0.29 | 7/15/2026 | 8/7/2026 4:00:02 PM EST |
| 1,180.00 | 145.80 | 152.00 | 148.90 | 140.00 | 0.00 | 0.00% | 0.13 | 0 | 18 | 0.33 | -0.87 | 0.00 | -0.28 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 1,185.00 | 149.70 | 154.85 | 152.28 | 152.45 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.31 | -0.88 | 0.00 | -0.27 | 7/7/2026 | 8/7/2026 4:00:02 PM EST |
| 1,190.00 | 154.90 | 159.35 | 157.13 | 80.39 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.31 | -0.88 | 0.00 | -0.25 | 7/15/2026 | 8/7/2026 4:00:02 PM EST |
| 1,195.00 | 159.20 | 164.70 | 161.95 | 129.60 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.31 | -0.89 | 0.00 | -0.24 | 6/18/2026 | 8/7/2026 4:00:02 PM EST |
| 1,200.00 | 163.70 | 169.30 | 166.50 | 136.05 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.31 | -0.90 | 0.00 | -0.23 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 1,205.00 | 168.35 | 173.90 | 171.13 | 121.00 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.30 | -0.90 | 0.00 | -0.22 | 7/22/2026 | 8/7/2026 4:00:02 PM EST |
| 1,210.00 | 171.50 | 178.75 | 175.13 | % | 0.14 | 0 | 0 | 0.30 | -0.91 | 0.00 | -0.21 | 8/7/2026 4:00:02 PM EST | |||
| 1,215.00 | 177.50 | 183.45 | 180.48 | % | 0.15 | 0 | 0 | 0.35 | -0.92 | 0.00 | -0.20 | 8/7/2026 4:00:02 PM EST | |||
| 1,220.00 | 182.90 | 188.80 | 185.85 | 178.20 | 0.00 | 0.00% | 0.15 | 0 | 49 | 0.37 | -0.92 | 0.00 | -0.19 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 1,225.00 | 187.20 | 193.55 | 190.38 | 188.65 | 0.00 | 0.00% | 0.16 | 0 | 20 | 0.37 | -0.93 | 0.00 | -0.18 | 7/27/2026 | 8/7/2026 4:00:02 PM EST |
| 1,230.00 | 191.95 | 198.35 | 195.15 | 193.20 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.38 | -0.93 | 0.00 | -0.18 | 7/27/2026 | 8/7/2026 4:00:02 PM EST |
| 1,240.00 | 201.55 | 207.20 | 204.38 | 203.00 | 0.00 | 0.00% | 0.16 | 0 | 22 | 0.36 | -0.94 | 0.00 | -0.16 | 7/31/2026 | 8/7/2026 4:00:02 PM EST |
| 1,260.00 | 220.90 | 227.20 | 224.05 | 187.40 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.39 | -0.95 | 0.00 | -0.13 | 7/27/2026 | 8/7/2026 4:00:02 PM EST |
| 1,270.00 | 230.55 | 236.20 | 233.38 | 247.12 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.37 | -0.96 | 0.00 | -0.12 | 7/28/2026 | 8/7/2026 4:00:02 PM EST |
| 1,280.00 | 239.05 | 245.95 | 242.50 | % | 0.19 | 0 | 0 | 0.38 | -0.96 | 0.00 | -0.11 | 8/7/2026 4:00:02 PM EST | |||
| 1,290.00 | 248.85 | 255.75 | 252.30 | 268.31 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.38 | -0.97 | 0.00 | -0.10 | 6/29/2026 | 8/7/2026 4:00:02 PM EST |
| 1,300.00 | 259.85 | 266.30 | 263.08 | % | 0.20 | 0 | 0 | 0.41 | -0.97 | 0.00 | -0.09 | 8/7/2026 4:00:02 PM EST | |||
| 1,310.00 | 269.65 | 276.15 | 272.90 | 306.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.42 | -0.98 | 0.00 | -0.08 | 7/30/2026 | 8/7/2026 4:00:02 PM EST |
| 1,320.00 | 279.55 | 286.00 | 282.78 | 301.85 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.43 | -0.98 | 0.00 | -0.07 | 6/11/2026 | 8/7/2026 4:00:02 PM EST |
| 1,330.00 | 289.45 | 295.90 | 292.68 | 256.35 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.44 | -0.98 | 0.00 | -0.06 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 1,340.00 | 298.80 | 305.35 | 302.08 | 265.70 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.05 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 1,350.00 | 308.05 | 314.90 | 311.48 | 275.60 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.47 | -0.99 | 0.00 | -0.04 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 1,360.00 | 318.15 | 325.60 | 321.88 | 285.40 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.50 | -0.99 | 0.00 | -0.04 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 1,370.00 | 329.00 | 334.75 | 331.88 | 295.45 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.49 | -0.99 | 0.00 | -0.03 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 1,380.00 | 339.05 | 345.50 | 342.28 | % | 0.25 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.03 | 8/7/2026 4:00:02 PM EST | |||
| 1,390.00 | 348.90 | 355.45 | 352.18 | 306.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.02 | 7/14/2026 | 8/7/2026 4:00:02 PM EST |
| 1,400.00 | 358.85 | 365.40 | 362.13 | 281.60 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.02 | 7/16/2026 | 8/7/2026 4:00:02 PM EST |
| 1,410.00 | 368.90 | 375.20 | 372.05 | 265.61 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.02 | 7/15/2026 | 8/7/2026 4:00:02 PM EST |
| 1,420.00 | 378.85 | 385.30 | 382.08 | 336.26 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.55 | -1.00 | 0.00 | -0.01 | 6/25/2026 | 8/7/2026 4:00:02 PM EST |
| 1,430.00 | 388.80 | 395.15 | 391.98 | 302.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.56 | -1.00 | 0.00 | -0.01 | 7/14/2026 | 8/7/2026 4:00:02 PM EST |
| 1,440.00 | 398.75 | 405.20 | 401.98 | % | 0.28 | 0 | 0 | 0.57 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:02 PM EST | |||
| 1,450.00 | 407.50 | 415.10 | 411.30 | 366.10 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.01 | 6/25/2026 | 8/7/2026 4:00:02 PM EST |
| 1,460.00 | 417.55 | 425.10 | 421.33 | 440.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.59 | -1.00 | 0.00 | -0.01 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 1,470.00 | 428.65 | 435.10 | 431.88 | 450.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.60 | -1.00 | 0.00 | -0.01 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 1,480.00 | 438.60 | 445.05 | 441.83 | 460.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.61 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 1,490.00 | 448.60 | 455.00 | 451.80 | 470.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.62 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 1,500.00 | 458.55 | 464.95 | 461.75 | 482.80 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.62 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 1,510.00 | 468.50 | 474.95 | 471.73 | 484.45 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:02 PM EST |
| 1,520.00 | 478.50 | 484.90 | 481.70 | % | 0.32 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 1,530.00 | 488.40 | 494.80 | 491.60 | % | 0.32 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 1,540.00 | 498.40 | 504.75 | 501.58 | 393.69 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/7/2026 4:00:02 PM EST |
| 1,550.00 | 508.40 | 514.80 | 511.60 | 403.79 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/7/2026 4:00:02 PM EST |
| 1,560.00 | 517.55 | 524.30 | 520.93 | 542.80 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.64 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 1,570.00 | 528.35 | 534.65 | 531.50 | % | 0.34 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 1,580.00 | 538.30 | 544.65 | 541.48 | % | 0.34 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 1,590.00 | 548.25 | 554.60 | 551.43 | 569.35 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:02 PM EST |
| 1,600.00 | 558.25 | 564.65 | 561.45 | 539.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.70 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 1,610.00 | 568.20 | 574.55 | 571.38 | 539.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 1,620.00 | 578.20 | 584.10 | 581.15 | % | 0.36 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 1,630.00 | 587.00 | 594.60 | 590.80 | % | 0.36 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 1,640.00 | 597.00 | 604.55 | 600.78 | % | 0.37 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST |