Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $895.19 as of 10/6/2026 7:50:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 496.05 | 504.60 | 500.33 | 621.28 | 0.00 | 0.00% | 1.25 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 10/6/2026 3:59:55 PM EST |
| 410.00 | 486.10 | 494.65 | 490.38 | 510.17 | 0.00 | 0.00% | 1.20 | 0 | 4 | 1.32 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 3:59:55 PM EST |
| 420.00 | 476.40 | 484.70 | 480.55 | 500.77 | 0.00 | 0.00% | 1.14 | 0 | 9 | 1.30 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 3:59:55 PM EST |
| 430.00 | 466.20 | 474.75 | 470.48 | 506.20 | 0.00 | 0.00% | 1.09 | 0 | 14 | 1.27 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 3:59:55 PM EST |
| 440.00 | 456.80 | 464.80 | 460.80 | 494.87 | 0.00 | 0.00% | 1.05 | 0 | 17 | 1.24 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 3:59:55 PM EST |
| 450.00 | 446.60 | 454.90 | 450.75 | 484.50 | 0.00 | 0.00% | 1.00 | 0 | 28 | 1.20 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 3:59:55 PM EST |
| 460.00 | 436.40 | 444.95 | 440.68 | 475.03 | 0.00 | 0.00% | 0.96 | 0 | 20 | 1.16 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 3:59:55 PM EST |
| 470.00 | 426.70 | 435.00 | 430.85 | 465.39 | 0.00 | 0.00% | 0.92 | 0 | 15 | 1.14 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 3:59:55 PM EST |
| 480.00 | 416.75 | 425.05 | 420.90 | 453.39 | 0.00 | 0.00% | 0.88 | 0 | 23 | 1.10 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 3:59:55 PM EST |
| 490.00 | 407.05 | 415.10 | 411.08 | 440.12 | 0.00 | 0.00% | 0.84 | 0 | 22 | 1.06 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 3:59:55 PM EST |
| 500.00 | 397.10 | 405.15 | 401.13 | 422.95 | 0.00 | 0.00% | 0.80 | 0 | 32 | 1.04 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 3:59:55 PM EST |
| 520.00 | 377.10 | 383.75 | 380.43 | 404.42 | 0.00 | 0.00% | 0.73 | 0 | 22 | 0.90 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 3:59:55 PM EST |
| 540.00 | 357.35 | 365.35 | 361.35 | 385.19 | 0.00 | 0.00% | 0.67 | 0 | 13 | 0.91 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 3:59:55 PM EST |
| 560.00 | 337.35 | 344.00 | 340.68 | 364.79 | 0.00 | 0.00% | 0.61 | 0 | 12 | 0.79 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 3:59:55 PM EST |
| 580.00 | 317.60 | 325.65 | 321.63 | 344.70 | 0.00 | 0.00% | 0.55 | 0 | 21 | 0.82 | 1.00 | 0.00 | -0.02 | 9/28/2026 | 10/6/2026 3:59:55 PM EST |
| 600.00 | 297.65 | 305.85 | 301.75 | 324.25 | 0.00 | 0.00% | 0.50 | 0 | 17 | 0.73 | 1.00 | 0.00 | -0.04 | 9/28/2026 | 10/6/2026 3:59:55 PM EST |
| 605.00 | 292.70 | 300.90 | 296.80 | 325.53 | 0.00 | 0.00% | 0.49 | 0 | 25 | 0.74 | 1.00 | 0.00 | -0.05 | 9/24/2026 | 10/6/2026 3:59:55 PM EST |
| 610.00 | 287.85 | 295.95 | 291.90 | 321.16 | 0.00 | 0.00% | 0.48 | 0 | 19 | 0.73 | 1.00 | 0.00 | -0.05 | 9/24/2026 | 10/6/2026 3:59:55 PM EST |
| 615.00 | 282.90 | 291.00 | 286.95 | 312.40 | 0.00 | 0.00% | 0.47 | 0 | 11 | 0.73 | 1.00 | 0.00 | -0.07 | 9/28/2026 | 10/6/2026 3:59:55 PM EST |
| 620.00 | 278.00 | 286.05 | 282.03 | 307.57 | 0.00 | 0.00% | 0.45 | 0 | 19 | 0.72 | 1.00 | 0.00 | -0.08 | 9/28/2026 | 10/6/2026 3:59:55 PM EST |
| 625.00 | 273.00 | 281.10 | 277.05 | 302.69 | 0.00 | 0.00% | 0.44 | 0 | 14 | 0.71 | 1.00 | 0.00 | -0.08 | 9/28/2026 | 10/6/2026 3:59:55 PM EST |
| 630.00 | 268.00 | 276.15 | 272.08 | 295.89 | 0.00 | 0.00% | 0.43 | 0 | 8 | 0.68 | 1.00 | 0.00 | -0.08 | 9/24/2026 | 10/6/2026 3:59:55 PM EST |
| 635.00 | 263.15 | 271.15 | 267.15 | 390.65 | 0.00 | 0.00% | 0.42 | 0 | 1 | 0.68 | 1.00 | 0.00 | -0.09 | 8/3/2026 | 10/6/2026 3:59:55 PM EST |
| 640.00 | 258.20 | 266.25 | 262.23 | 314.45 | 0.00 | 0.00% | 0.41 | 0 | 6 | 0.67 | 1.00 | 0.00 | -0.09 | 9/23/2026 | 10/6/2026 3:59:55 PM EST |
| 645.00 | 253.15 | 261.35 | 257.25 | 281.58 | 0.00 | 0.00% | 0.40 | 0 | 4 | 0.66 | 0.99 | 0.00 | -0.10 | 9/28/2026 | 10/6/2026 3:59:55 PM EST |
| 650.00 | 248.35 | 254.90 | 251.63 | 268.60 | 0.00 | 0.00% | 0.39 | 0 | 13 | 0.55 | 0.99 | 0.00 | -0.13 | 9/29/2026 | 10/6/2026 3:59:55 PM EST |
| 655.00 | 243.30 | 249.95 | 246.63 | 266.06 | 0.00 | 0.00% | 0.38 | 0 | 10 | 0.58 | 0.99 | 0.00 | -0.10 | 9/28/2026 | 10/6/2026 3:59:55 PM EST |
| 660.00 | 238.50 | 246.55 | 242.53 | 256.45 | 0.00 | 0.00% | 0.37 | 0 | 18 | 0.62 | 0.99 | 0.00 | -0.10 | 9/30/2026 | 10/6/2026 3:59:55 PM EST |
| 665.00 | 233.60 | 241.65 | 237.63 | 254.60 | 0.00 | 0.00% | 0.36 | 0 | 17 | 0.62 | 0.99 | 0.00 | -0.11 | 9/29/2026 | 10/6/2026 3:59:55 PM EST |
| 670.00 | 229.15 | 236.75 | 232.95 | 250.49 | 0.00 | 0.00% | 0.35 | 0 | 9 | 0.60 | 0.99 | 0.00 | -0.11 | 9/28/2026 | 10/6/2026 3:59:55 PM EST |
| 675.00 | 223.80 | 231.85 | 227.83 | 247.00 | 0.00 | 0.00% | 0.34 | 0 | 4 | 0.60 | 0.99 | 0.00 | -0.12 | 9/28/2026 | 10/6/2026 3:59:55 PM EST |
| 680.00 | 218.80 | 227.00 | 222.90 | 228.69 | 0.00 | 0.00% | 0.33 | 0 | 15 | 0.56 | 0.98 | 0.00 | -0.17 | 9/30/2026 | 10/6/2026 3:59:55 PM EST |
| 685.00 | 214.50 | 222.10 | 218.30 | 240.02 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.54 | 0.98 | 0.00 | -0.17 | 9/28/2026 | 10/6/2026 3:59:55 PM EST |
| 690.00 | 209.05 | 217.15 | 213.10 | 223.98 | 0.00 | 0.00% | 0.31 | 0 | 16 | 0.53 | 0.98 | 0.00 | -0.18 | 9/30/2026 | 10/6/2026 3:59:55 PM EST |
| 695.00 | 204.20 | 212.40 | 208.30 | 215.56 | 0.00 | 0.00% | 0.30 | 0 | 15 | 0.53 | 0.98 | 0.00 | -0.18 | 9/30/2026 | 10/6/2026 3:59:55 PM EST |
| 700.00 | 199.90 | 206.00 | 202.95 | 209.67 | 0.00 | 0.00% | 0.29 | 0 | 35 | 0.47 | 0.97 | 0.00 | -0.19 | 9/30/2026 | 10/6/2026 3:59:55 PM EST |
| 705.00 | 194.50 | 202.70 | 198.60 | 206.59 | 0.00 | 0.00% | 0.28 | 0 | 7 | 0.51 | 0.97 | 0.00 | -0.20 | 9/30/2026 | 10/6/2026 3:59:55 PM EST |
| 710.00 | 189.75 | 197.90 | 193.83 | 181.69 | 0.00 | 0.00% | 0.27 | 0 | 19 | 0.50 | 0.97 | 0.00 | -0.21 | 10/1/2026 | 10/6/2026 3:59:55 PM EST |
| 715.00 | 185.05 | 193.10 | 189.08 | 177.15 | 0.00 | 0.00% | 0.26 | 0 | 12 | 0.50 | 0.96 | 0.00 | -0.22 | 10/1/2026 | 10/6/2026 3:59:55 PM EST |
| 720.00 | 180.65 | 186.75 | 183.70 | 171.36 | 0.00 | 0.00% | 0.26 | 0 | 15 | 0.44 | 0.96 | 0.00 | -0.23 | 10/1/2026 | 10/6/2026 3:59:55 PM EST |
| 725.00 | 175.45 | 183.50 | 179.48 | 187.66 | 0.00 | 0.00% | 0.25 | 0 | 8 | 0.48 | 0.96 | 0.00 | -0.23 | 9/30/2026 | 10/6/2026 3:59:55 PM EST |
| 730.00 | 171.25 | 178.75 | 175.00 | 185.96 | 0.00 | 0.00% | 0.24 | 0 | 9 | 0.47 | 0.95 | 0.00 | -0.24 | 9/30/2026 | 10/6/2026 3:59:55 PM EST |
| 735.00 | 166.00 | 172.55 | 169.28 | 223.40 | 0.00 | 0.00% | 0.23 | 0 | 11 | 0.46 | 0.95 | 0.00 | -0.25 | 9/23/2026 | 10/6/2026 3:59:55 PM EST |
| 740.00 | 162.05 | 167.75 | 164.90 | 218.05 | 0.00 | 0.00% | 0.22 | 0 | 6 | 0.42 | 0.94 | 0.00 | -0.26 | 9/23/2026 | 10/6/2026 3:59:55 PM EST |
| 745.00 | 157.35 | 164.65 | 161.00 | 213.50 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.45 | 0.94 | 0.00 | -0.27 | 9/23/2026 | 10/6/2026 3:59:55 PM EST |
| 750.00 | 151.80 | 158.35 | 155.08 | 199.15 | 0.00 | 0.00% | 0.21 | 0 | 15 | 0.41 | 0.93 | 0.00 | -0.28 | 9/16/2026 | 10/6/2026 3:59:55 PM EST |
| 755.00 | 148.10 | 154.75 | 151.43 | 204.35 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.30 | 0.93 | 0.00 | -0.29 | 9/23/2026 | 10/6/2026 3:59:55 PM EST |
| 760.00 | 142.85 | 150.75 | 146.80 | 271.30 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.43 | 0.92 | 0.00 | -0.30 | 9/3/2026 | 10/6/2026 3:59:55 PM EST |
| 765.00 | 138.75 | 145.10 | 141.93 | 194.10 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.32 | 0.91 | 0.00 | -0.31 | 9/23/2026 | 10/6/2026 3:59:55 PM EST |
| 770.00 | 134.00 | 140.05 | 137.03 | 272.39 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.31 | 0.91 | 0.00 | -0.32 | 9/3/2026 | 10/6/2026 3:59:55 PM EST |
| 775.00 | 129.75 | 137.05 | 133.40 | 184.80 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.33 | 0.90 | 0.00 | -0.33 | 9/23/2026 | 10/6/2026 3:59:55 PM EST |
| 780.00 | 125.95 | 131.55 | 128.75 | 180.20 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.34 | 0.89 | 0.00 | -0.34 | 9/23/2026 | 10/6/2026 3:59:55 PM EST |
| 785.00 | 121.55 | 127.15 | 124.35 | 175.55 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.34 | 0.88 | 0.00 | -0.35 | 9/23/2026 | 10/6/2026 3:59:55 PM EST |
| 790.00 | 117.20 | 122.80 | 120.00 | 253.00 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.34 | 0.87 | 0.00 | -0.36 | 7/31/2026 | 10/6/2026 3:59:55 PM EST |
| 795.00 | 112.95 | 118.40 | 115.68 | 113.15 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.33 | 0.87 | 0.00 | -0.37 | 10/5/2026 | 10/6/2026 3:59:55 PM EST |
| 800.00 | 108.65 | 114.20 | 111.43 | 114.45 | +3.45 | +3.11% | 0.14 | 2 | 31 | 0.33 | 0.86 | 0.00 | -0.38 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 805.00 | 104.45 | 109.90 | 107.18 | 118.25 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.33 | 0.85 | 0.00 | -0.39 | 10/2/2026 | 10/6/2026 3:59:55 PM EST |
| 810.00 | 100.30 | 105.85 | 103.08 | 153.35 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.33 | 0.83 | 0.00 | -0.40 | 9/23/2026 | 10/6/2026 3:59:55 PM EST |
| 815.00 | 96.20 | 101.75 | 98.98 | 165.31 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.33 | 0.82 | 0.00 | -0.41 | 9/15/2026 | 10/6/2026 3:59:55 PM EST |
| 820.00 | 92.20 | 97.75 | 94.98 | 96.80 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.33 | 0.81 | 0.00 | -0.42 | 10/5/2026 | 10/6/2026 3:59:55 PM EST |
| 825.00 | 88.30 | 93.85 | 91.08 | 107.65 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.33 | 0.80 | 0.00 | -0.43 | 9/30/2026 | 10/6/2026 3:59:55 PM EST |
| 830.00 | 84.40 | 89.95 | 87.18 | 88.25 | +3.17 | +3.73% | 0.11 | 1 | 39 | 0.33 | 0.78 | 0.00 | -0.44 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 835.00 | 81.35 | 86.15 | 83.75 | 89.39 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.33 | 0.77 | 0.00 | -0.45 | 10/2/2026 | 10/6/2026 3:59:55 PM EST |
| 840.00 | 76.90 | 82.40 | 79.65 | 78.58 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.33 | 0.76 | 0.00 | -0.46 | 10/5/2026 | 10/6/2026 3:59:55 PM EST |
| 845.00 | 73.25 | 78.60 | 75.93 | 189.26 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.33 | 0.74 | 0.00 | -0.47 | 8/19/2026 | 10/6/2026 3:59:55 PM EST |
| 850.00 | 70.50 | 75.30 | 72.90 | 78.45 | 0.00 | 0.00% | 0.09 | 0 | 55 | 0.33 | 0.72 | 0.00 | -0.48 | 10/2/2026 | 10/6/2026 3:59:55 PM EST |
| 855.00 | 66.30 | 71.80 | 69.05 | 134.00 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.33 | 0.71 | 0.00 | -0.48 | 9/16/2026 | 10/6/2026 3:59:55 PM EST |
| 860.00 | 63.65 | 68.45 | 66.05 | 67.67 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.33 | 0.69 | 0.00 | -0.49 | 10/1/2026 | 10/6/2026 3:59:55 PM EST |
| 865.00 | 60.40 | 63.05 | 61.73 | 59.85 | 0.00 | 0.00% | 0.07 | 0 | 105 | 0.32 | 0.67 | 0.00 | -0.50 | 10/5/2026 | 10/6/2026 3:59:55 PM EST |
| 870.00 | 56.50 | 61.10 | 58.80 | 56.70 | 0.00 | 0.00% | 0.07 | 0 | 87 | 0.32 | 0.65 | 0.00 | -0.50 | 10/5/2026 | 10/6/2026 3:59:55 PM EST |
| 875.00 | 54.15 | 58.90 | 56.53 | 53.95 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.33 | 0.64 | 0.00 | -0.51 | 10/5/2026 | 10/6/2026 3:59:55 PM EST |
| 880.00 | 51.15 | 55.95 | 53.55 | 53.50 | +1.00 | +1.91% | 0.06 | 11 | 71 | 0.32 | 0.62 | 0.00 | -0.51 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 885.00 | 48.15 | 53.20 | 50.68 | 48.50 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.32 | 0.60 | 0.00 | -0.51 | 10/5/2026 | 10/6/2026 3:59:55 PM EST |
| 890.00 | 46.75 | 48.65 | 47.70 | 48.58 | +1.33 | +2.82% | 0.05 | 79 | 26 | 0.32 | 0.58 | 0.00 | -0.51 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 895.00 | 44.05 | 46.70 | 45.38 | 45.61 | -9.39 | -17.08% | 0.05 | 3 | 71 | 0.32 | 0.56 | 0.00 | -0.51 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 900.00 | 41.50 | 44.05 | 42.78 | 43.15 | +1.25 | +2.99% | 0.05 | 41 | 173 | 0.32 | 0.54 | 0.00 | -0.51 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 905.00 | 37.80 | 40.45 | 39.13 | 42.00 | +1.97 | +4.93% | 0.04 | 9 | 27 | 0.31 | 0.52 | 0.00 | -0.51 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 910.00 | 36.85 | 39.10 | 37.98 | 38.01 | -0.20 | -0.53% | 0.04 | 15 | 115 | 0.32 | 0.50 | 0.00 | -0.51 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 915.00 | 33.40 | 37.85 | 35.63 | 34.80 | -0.10 | -0.29% | 0.04 | 4 | 104 | 0.32 | 0.48 | 0.00 | -0.51 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 920.00 | 30.70 | 35.75 | 33.23 | 33.35 | +0.44 | +1.34% | 0.04 | 12 | 215 | 0.32 | 0.46 | 0.00 | -0.50 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 925.00 | 29.10 | 33.70 | 31.40 | 29.45 | -6.40 | -17.86% | 0.03 | 1 | 102 | 0.32 | 0.44 | 0.00 | -0.50 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 930.00 | 27.50 | 30.85 | 29.18 | 27.40 | -2.24 | -7.56% | 0.03 | 1 | 161 | 0.32 | 0.42 | 0.00 | -0.49 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 935.00 | 25.20 | 29.45 | 27.33 | 27.60 | 0.00 | 0.00% | 0.03 | 0 | 148 | 0.32 | 0.40 | 0.00 | -0.48 | 10/5/2026 | 10/6/2026 3:59:55 PM EST |
| 940.00 | 24.50 | 25.90 | 25.20 | 25.25 | +0.86 | +3.53% | 0.03 | 62 | 488 | 0.32 | 0.39 | 0.00 | -0.48 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 945.00 | 21.50 | 26.35 | 23.93 | 25.20 | +1.20 | +5.00% | 0.03 | 2 | 70 | 0.32 | 0.37 | 0.00 | -0.47 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 950.00 | 20.20 | 23.40 | 21.80 | 22.40 | +1.15 | +5.42% | 0.02 | 93 | 121 | 0.31 | 0.35 | 0.00 | -0.46 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 955.00 | 18.70 | 21.50 | 20.10 | 20.25 | 0.00 | 0.00% | 0.02 | 0 | 217 | 0.31 | 0.33 | 0.00 | -0.45 | 10/5/2026 | 10/6/2026 3:59:55 PM EST |
| 960.00 | 16.60 | 21.20 | 18.90 | 19.67 | +1.72 | +9.59% | 0.02 | 7 | 192 | 0.31 | 0.32 | 0.00 | -0.44 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 965.00 | 16.10 | 19.75 | 17.93 | 17.95 | -0.65 | -3.50% | 0.02 | 5 | 133 | 0.32 | 0.30 | 0.00 | -0.43 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 970.00 | 14.90 | 18.85 | 16.88 | 16.90 | +0.51 | +3.12% | 0.02 | 20 | 419 | 0.32 | 0.28 | 0.00 | -0.41 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 975.00 | 13.85 | 17.70 | 15.78 | 15.75 | -4.25 | -21.25% | 0.02 | 10 | 66 | 0.32 | 0.27 | 0.00 | -0.40 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 980.00 | 11.90 | 17.05 | 14.48 | 15.00 | +0.35 | +2.39% | 0.01 | 3 | 144 | 0.32 | 0.25 | 0.00 | -0.39 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 985.00 | 10.50 | 16.00 | 13.25 | 13.55 | 0.00 | 0.00% | 0.01 | 0 | 95 | 0.32 | 0.24 | 0.00 | -0.38 | 10/5/2026 | 10/6/2026 3:59:55 PM EST |
| 990.00 | 10.35 | 14.95 | 12.65 | 13.05 | +0.54 | +4.32% | 0.01 | 2 | 127 | 0.32 | 0.23 | 0.00 | -0.37 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 995.00 | 10.10 | 12.30 | 11.20 | 11.89 | -0.08 | -0.67% | 0.01 | 6 | 134 | 0.32 | 0.21 | 0.00 | -0.35 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 1,000.00 | 8.60 | 12.00 | 10.30 | 10.60 | -0.25 | -2.31% | 0.01 | 124 | 708 | 0.31 | 0.20 | 0.00 | -0.34 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 1,005.00 | 8.95 | 10.20 | 9.58 | 9.50 | -0.97 | -9.27% | 0.01 | 3 | 75 | 0.32 | 0.19 | 0.00 | -0.33 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 1,010.00 | 7.05 | 11.35 | 9.20 | 8.75 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.32 | 0.18 | 0.00 | -0.31 | 10/5/2026 | 10/6/2026 3:59:55 PM EST |
| 1,015.00 | 7.15 | 9.90 | 8.53 | 8.62 | +0.62 | +7.75% | 0.01 | 1 | 61 | 0.32 | 0.17 | 0.00 | -0.30 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 1,020.00 | 6.55 | 8.20 | 7.38 | 7.46 | +0.14 | +1.92% | 0.01 | 45 | 208 | 0.31 | 0.16 | 0.00 | -0.29 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 1,025.00 | 4.80 | 9.45 | 7.13 | 9.45 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.32 | 0.15 | 0.00 | -0.28 | 10/2/2026 | 10/6/2026 3:59:55 PM EST |
| 1,030.00 | 5.55 | 7.45 | 6.50 | 6.45 | -0.30 | -4.45% | 0.01 | 20 | 219 | 0.32 | 0.14 | 0.00 | -0.26 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 1,035.00 | 3.50 | 8.65 | 6.08 | 6.35 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.32 | 0.13 | 0.00 | -0.25 | 10/5/2026 | 10/6/2026 3:59:55 PM EST |
| 1,040.00 | 4.70 | 6.00 | 5.35 | 5.35 | -0.60 | -10.09% | 0.01 | 10 | 331 | 0.32 | 0.12 | 0.00 | -0.24 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 1,045.00 | 4.30 | 5.85 | 5.08 | 4.90 | -0.40 | -7.55% | 0.00 | 1 | 35 | 0.32 | 0.11 | 0.00 | -0.23 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 1,050.00 | 4.50 | 5.50 | 5.00 | 4.55 | -0.20 | -4.22% | 0.00 | 27 | 597 | 0.33 | 0.10 | 0.00 | -0.22 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 1,055.00 | 3.70 | 5.00 | 4.35 | 4.25 | 0.00 | 0.00% | 0.00 | 14 | 36 | 0.32 | 0.10 | 0.00 | -0.21 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 1,060.00 | 3.35 | 4.65 | 4.00 | 3.85 | -0.20 | -4.94% | 0.00 | 12 | 412 | 0.32 | 0.09 | 0.00 | -0.20 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 1,065.00 | 3.10 | 4.25 | 3.68 | 3.55 | -0.25 | -6.58% | 0.00 | 3 | 108 | 0.32 | 0.08 | 0.00 | -0.18 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 1,070.00 | 2.86 | 3.95 | 3.41 | 3.25 | -0.23 | -6.61% | 0.00 | 5 | 138 | 0.32 | 0.08 | 0.00 | -0.18 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 1,080.00 | 2.44 | 3.40 | 2.92 | 2.86 | -0.17 | -5.62% | 0.00 | 2 | 179 | 0.33 | 0.07 | 0.00 | -0.16 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 1,090.00 | 1.62 | 3.55 | 2.59 | 2.49 | 0.00 | 0.00% | 0.00 | 0 | 242 | 0.33 | 0.06 | 0.00 | -0.14 | 10/5/2026 | 10/6/2026 3:59:55 PM EST |
| 1,100.00 | 2.00 | 2.34 | 2.17 | 2.15 | +0.04 | +1.90% | 0.00 | 53 | 727 | 0.33 | 0.05 | 0.00 | -0.12 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 1,110.00 | 1.40 | 2.29 | 1.85 | 1.92 | +0.03 | +1.59% | 0.00 | 43 | 675 | 0.33 | 0.04 | 0.00 | -0.11 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 1,120.00 | 0.66 | 2.54 | 1.60 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 282 | 0.33 | 0.04 | 0.00 | -0.10 | 10/5/2026 | 10/6/2026 3:59:55 PM EST |
| 1,130.00 | 0.67 | 2.14 | 1.41 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.33 | 0.03 | 0.00 | -0.09 | 10/5/2026 | 10/6/2026 3:59:55 PM EST |
| 1,140.00 | 0.47 | 2.38 | 1.43 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 204 | 0.34 | 0.03 | 0.00 | -0.08 | 10/1/2026 | 10/6/2026 3:59:55 PM EST |
| 1,150.00 | 0.38 | 2.05 | 1.22 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 240 | 0.34 | 0.02 | 0.00 | -0.07 | 10/2/2026 | 10/6/2026 3:59:55 PM EST |
| 1,160.00 | 0.31 | 1.40 | 0.86 | 0.89 | -0.56 | -38.63% | 0.00 | 1 | 329 | 0.34 | 0.02 | 0.00 | -0.06 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 1,170.00 | 0.55 | 1.49 | 1.02 | 0.68 | -0.31 | -31.32% | 0.00 | 5 | 208 | 0.36 | 0.02 | 0.00 | -0.05 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 1,180.00 | 0.00 | 1.88 | 0.94 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 281 | 0.41 | 0.01 | 0.00 | -0.04 | 10/5/2026 | 10/6/2026 3:59:55 PM EST |
| 1,190.00 | 0.00 | 1.79 | 0.90 | 0.64 | -0.31 | -32.64% | 0.00 | 10 | 186 | 0.42 | 0.01 | 0.00 | -0.03 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 1,200.00 | 0.00 | 0.90 | 0.45 | 0.70 | +0.05 | +7.70% | 0.00 | 1 | 1,044 | 0.39 | 0.01 | 0.00 | -0.03 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 1,210.00 | 0.00 | 3.55 | 1.78 | 3.05 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.50 | 0.01 | 0.00 | -0.02 | 10/1/2026 | 10/6/2026 3:59:55 PM EST |
| 1,220.00 | 0.00 | 4.70 | 2.35 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.54 | 0.00 | 0.00 | -0.02 | 9/29/2026 | 10/6/2026 3:59:55 PM EST |
| 1,230.00 | 0.01 | 1.84 | 0.93 | 1.85 | +1.19 | +180.31% | 0.00 | 1 | 73 | 0.55 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 1,240.00 | 0.00 | 4.60 | 2.30 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.56 | 0.00 | 0.00 | -0.01 | 9/29/2026 | 10/6/2026 3:59:55 PM EST |
| 1,250.00 | 0.00 | 1.65 | 0.83 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.47 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/6/2026 3:59:55 PM EST |
| 1,260.00 | 0.00 | 0.65 | 0.33 | 0.65 | -0.15 | -18.75% | 0.00 | 14 | 127 | 0.46 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 1,270.00 | 0.00 | 1.37 | 0.69 | 0.60 | +0.04 | +7.15% | 0.00 | 10 | 176 | 0.48 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 1,280.00 | 0.00 | 1.58 | 0.79 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.50 | 0.00 | 0.00 | -0.01 | 9/24/2026 | 10/6/2026 3:59:55 PM EST |
| 1,290.00 | 0.00 | 1.87 | 0.94 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.52 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 3:59:55 PM EST |
| 1,300.00 | 0.10 | 1.77 | 0.94 | 0.36 | +0.11 | +44.00% | 0.00 | 1 | 185 | 0.45 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 1,310.00 | 0.00 | 2.11 | 1.06 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.55 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 3:59:55 PM EST |
| 1,320.00 | 0.00 | 4.45 | 2.23 | 1.93 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.64 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/6/2026 3:59:55 PM EST |
| 1,330.00 | 0.00 | 1.05 | 0.53 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.51 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:55 PM EST |
| 1,340.00 | 0.00 | 4.40 | 2.20 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.66 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/6/2026 3:59:55 PM EST |
| 1,350.00 | 0.00 | 4.40 | 2.20 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.67 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/6/2026 3:59:55 PM EST |
| 1,360.00 | 0.00 | 4.40 | 2.20 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.68 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/6/2026 3:59:55 PM EST |
| 1,370.00 | 0.00 | 4.40 | 2.20 | 2.79 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.68 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/6/2026 3:59:55 PM EST |
| 1,380.00 | 0.00 | 4.40 | 2.20 | 3.95 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.69 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/6/2026 3:59:55 PM EST |
| 1,390.00 | 0.00 | 4.35 | 2.18 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.70 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/6/2026 3:59:55 PM EST |
| 1,400.00 | 0.00 | 4.35 | 2.18 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 329 | 0.71 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/6/2026 3:59:55 PM EST |
| 1,410.00 | 0.00 | 4.35 | 2.18 | 1.92 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.72 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/6/2026 3:59:55 PM EST |
| 1,420.00 | 0.00 | 4.35 | 2.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.73 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 3:59:55 PM EST |
| 1,430.00 | 0.00 | 4.35 | 2.18 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.74 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/6/2026 3:59:55 PM EST |
| 1,440.00 | 0.00 | 4.35 | 2.18 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.75 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/6/2026 3:59:55 PM EST |
| 1,450.00 | 0.00 | 4.35 | 2.18 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.76 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/6/2026 3:59:55 PM EST |
| 1,460.00 | 0.00 | 4.35 | 2.18 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.76 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/6/2026 3:59:55 PM EST |
| 1,470.00 | 0.00 | 4.35 | 2.18 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.77 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/6/2026 3:59:55 PM EST |
| 1,480.00 | 0.00 | 4.35 | 2.18 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.78 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/6/2026 3:59:55 PM EST |
| 1,490.00 | 0.00 | 4.35 | 2.18 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.79 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/6/2026 3:59:55 PM EST |
| 1,500.00 | 0.00 | 4.30 | 2.15 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.80 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 3:59:55 PM EST |
| 1,510.00 | 0.00 | 4.30 | 2.15 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.80 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/6/2026 3:59:55 PM EST |
| 1,520.00 | 0.00 | 4.30 | 2.15 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/6/2026 3:59:55 PM EST |
| 1,530.00 | 0.00 | 4.30 | 2.15 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.82 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/6/2026 3:59:55 PM EST |
| 1,540.00 | 0.00 | 4.30 | 2.15 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.83 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/6/2026 3:59:55 PM EST |
| 1,550.00 | 0.00 | 4.30 | 2.15 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.83 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/6/2026 3:59:55 PM EST |
| 1,560.00 | 0.00 | 4.30 | 2.15 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.84 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/6/2026 3:59:55 PM EST |
| 1,570.00 | 0.00 | 4.30 | 2.15 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.85 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/6/2026 3:59:55 PM EST |
| 1,580.00 | 0.00 | 4.30 | 2.15 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.86 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/6/2026 3:59:55 PM EST |
| 1,590.00 | 0.00 | 4.30 | 2.15 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.87 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/6/2026 3:59:55 PM EST |
| 1,600.00 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.87 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/6/2026 3:59:55 PM EST |
| 1,610.00 | 0.00 | 4.30 | 2.15 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.88 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/6/2026 3:59:55 PM EST |
| 1,620.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.89 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 3:59:55 PM EST |
| 1,630.00 | 0.00 | 4.30 | 2.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.90 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/6/2026 3:59:55 PM EST |
| 1,640.00 | 0.00 | 4.30 | 2.15 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.90 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/6/2026 3:59:55 PM EST |
| 1,660.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.92 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/6/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 0.00 | 0.06 | 0.03 | 0.06 | +0.03 | +100.00% | 0.00 | 1 | 545 | 0.77 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 410.00 | 0.00 | 2.96 | 1.48 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.20 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 3:59:55 PM EST |
| 420.00 | 0.00 | 4.30 | 2.15 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.25 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 3:59:55 PM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.21 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 3:59:55 PM EST |
| 440.00 | 0.00 | 4.30 | 2.15 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.18 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 3:59:55 PM EST |
| 450.00 | 0.00 | 4.30 | 2.15 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.15 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 3:59:55 PM EST |
| 460.00 | 0.00 | 4.30 | 2.15 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.12 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 3:59:55 PM EST |
| 470.00 | 0.00 | 4.30 | 2.15 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.09 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 3:59:55 PM EST |
| 480.00 | 0.00 | 4.30 | 2.15 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.05 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 3:59:55 PM EST |
| 490.00 | 0.00 | 4.30 | 2.15 | 1.74 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.02 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 3:59:55 PM EST |
| 500.00 | 0.00 | 0.16 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.63 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 3:59:55 PM EST |
| 520.00 | 0.00 | 0.16 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.59 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 3:59:55 PM EST |
| 540.00 | 0.00 | 4.30 | 2.15 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.88 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 3:59:55 PM EST |
| 560.00 | 0.00 | 4.30 | 2.15 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.83 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 3:59:55 PM EST |
| 580.00 | 0.00 | 0.74 | 0.37 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.58 | 0.00 | 0.00 | -0.02 | 10/2/2026 | 10/6/2026 3:59:55 PM EST |
| 600.00 | 0.05 | 0.24 | 0.15 | 0.15 | -0.03 | -16.67% | 0.00 | 2 | 89 | 0.43 | 0.00 | 0.00 | -0.04 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 605.00 | 0.00 | 1.53 | 0.77 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.59 | 0.00 | 0.00 | -0.05 | 9/24/2026 | 10/6/2026 3:59:55 PM EST |
| 610.00 | 0.00 | 4.40 | 2.20 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.70 | 0.00 | 0.00 | -0.05 | 9/28/2026 | 10/6/2026 3:59:55 PM EST |
| 615.00 | 0.00 | 3.50 | 1.75 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.66 | 0.00 | 0.00 | -0.07 | 9/24/2026 | 10/6/2026 3:59:55 PM EST |
| 620.00 | 0.00 | 3.80 | 1.90 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.66 | 0.00 | 0.00 | -0.08 | 9/28/2026 | 10/6/2026 3:59:55 PM EST |
| 625.00 | 0.00 | 4.50 | 2.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.67 | 0.00 | 0.00 | -0.08 | 10/2/2026 | 10/6/2026 3:59:55 PM EST |
| 630.00 | 0.00 | 4.50 | 2.25 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.66 | 0.00 | 0.00 | -0.08 | 9/28/2026 | 10/6/2026 3:59:55 PM EST |
| 635.00 | 0.00 | 4.55 | 2.28 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.65 | 0.00 | 0.00 | -0.09 | 9/28/2026 | 10/6/2026 3:59:55 PM EST |
| 640.00 | 0.00 | 4.60 | 2.30 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.64 | 0.00 | 0.00 | -0.09 | 9/28/2026 | 10/6/2026 3:59:55 PM EST |
| 645.00 | 0.00 | 0.84 | 0.42 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.46 | -0.01 | 0.00 | -0.10 | 9/30/2026 | 10/6/2026 3:59:55 PM EST |
| 650.00 | 0.25 | 2.00 | 1.13 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.45 | -0.01 | 0.00 | -0.13 | 10/2/2026 | 10/6/2026 3:59:55 PM EST |
| 655.00 | 0.00 | 4.70 | 2.35 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.61 | -0.01 | 0.00 | -0.10 | 9/28/2026 | 10/6/2026 3:59:55 PM EST |
| 660.00 | 0.00 | 4.75 | 2.38 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.60 | -0.01 | 0.00 | -0.10 | 9/28/2026 | 10/6/2026 3:59:55 PM EST |
| 665.00 | 0.00 | 2.07 | 1.04 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.51 | -0.01 | 0.00 | -0.11 | 9/30/2026 | 10/6/2026 3:59:55 PM EST |
| 670.00 | 0.00 | 4.90 | 2.45 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.58 | -0.01 | 0.00 | -0.11 | 9/29/2026 | 10/6/2026 3:59:55 PM EST |
| 675.00 | 0.00 | 2.07 | 1.04 | 1.77 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.47 | -0.01 | 0.00 | -0.12 | 9/30/2026 | 10/6/2026 3:59:55 PM EST |
| 680.00 | 0.22 | 0.91 | 0.57 | 0.84 | -0.17 | -16.84% | 0.00 | 4 | 127 | 0.37 | -0.02 | 0.00 | -0.17 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 685.00 | 0.33 | 2.03 | 1.18 | 1.82 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.40 | -0.02 | 0.00 | -0.17 | 9/30/2026 | 10/6/2026 3:59:55 PM EST |
| 690.00 | 0.52 | 2.11 | 1.32 | 1.64 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.40 | -0.02 | 0.00 | -0.18 | 9/30/2026 | 10/6/2026 3:59:55 PM EST |
| 695.00 | 0.58 | 2.44 | 1.51 | 1.91 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.40 | -0.02 | 0.00 | -0.18 | 9/30/2026 | 10/6/2026 3:59:55 PM EST |
| 700.00 | 0.67 | 2.12 | 1.40 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 513 | 0.39 | -0.03 | 0.00 | -0.19 | 10/5/2026 | 10/6/2026 3:59:55 PM EST |
| 705.00 | 0.61 | 2.52 | 1.57 | 2.89 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.39 | -0.03 | 0.00 | -0.20 | 10/1/2026 | 10/6/2026 3:59:55 PM EST |
| 710.00 | 0.69 | 3.60 | 2.15 | 2.57 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.40 | -0.03 | 0.00 | -0.21 | 10/1/2026 | 10/6/2026 3:59:55 PM EST |
| 715.00 | 0.80 | 3.00 | 1.90 | 3.24 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.38 | -0.04 | 0.00 | -0.22 | 10/1/2026 | 10/6/2026 3:59:55 PM EST |
| 720.00 | 1.52 | 2.49 | 2.01 | 2.01 | -0.13 | -6.08% | 0.00 | 107 | 409 | 0.38 | -0.04 | 0.00 | -0.23 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 725.00 | 1.84 | 2.69 | 2.27 | 2.15 | -0.25 | -10.42% | 0.00 | 3 | 42 | 0.38 | -0.04 | 0.00 | -0.23 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 730.00 | 1.99 | 2.79 | 2.39 | 2.19 | -0.27 | -10.98% | 0.00 | 1 | 34 | 0.38 | -0.05 | 0.00 | -0.24 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 735.00 | 1.83 | 3.10 | 2.47 | 2.58 | -0.22 | -7.86% | 0.00 | 3 | 48 | 0.37 | -0.05 | 0.00 | -0.25 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 740.00 | 2.28 | 4.25 | 3.27 | 2.56 | -2.34 | -47.76% | 0.00 | 2 | 73 | 0.38 | -0.06 | 0.00 | -0.26 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 745.00 | 1.99 | 5.45 | 3.72 | 3.85 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.38 | -0.06 | 0.00 | -0.27 | 10/2/2026 | 10/6/2026 3:59:55 PM EST |
| 750.00 | 1.75 | 4.75 | 3.25 | 3.61 | -0.24 | -6.24% | 0.00 | 1 | 213 | 0.36 | -0.07 | 0.00 | -0.28 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 755.00 | 2.56 | 6.55 | 4.56 | 6.89 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.38 | -0.07 | 0.00 | -0.29 | 10/1/2026 | 10/6/2026 3:59:55 PM EST |
| 760.00 | 3.70 | 4.90 | 4.30 | 4.30 | -0.58 | -11.89% | 0.01 | 51 | 36 | 0.37 | -0.08 | 0.00 | -0.30 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 765.00 | 2.17 | 7.35 | 4.76 | 5.48 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.36 | -0.09 | 0.00 | -0.31 | 10/2/2026 | 10/6/2026 3:59:55 PM EST |
| 770.00 | 2.48 | 7.65 | 5.07 | 5.92 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.35 | -0.09 | 0.00 | -0.32 | 10/2/2026 | 10/6/2026 3:59:55 PM EST |
| 775.00 | 3.45 | 8.05 | 5.75 | 6.65 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.36 | -0.10 | 0.00 | -0.33 | 10/2/2026 | 10/6/2026 3:59:55 PM EST |
| 780.00 | 4.60 | 8.20 | 6.40 | 6.75 | -0.49 | -6.77% | 0.01 | 1 | 375 | 0.36 | -0.11 | 0.00 | -0.34 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 785.00 | 4.70 | 9.10 | 6.90 | 8.67 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.36 | -0.12 | 0.00 | -0.35 | 10/5/2026 | 10/6/2026 3:59:55 PM EST |
| 790.00 | 4.65 | 9.75 | 7.20 | 9.00 | 0.00 | 0.00% | 0.01 | 0 | 703 | 0.35 | -0.13 | 0.00 | -0.36 | 10/2/2026 | 10/6/2026 3:59:55 PM EST |
| 795.00 | 7.40 | 8.60 | 8.00 | 8.05 | -1.77 | -18.03% | 0.01 | 6 | 99 | 0.35 | -0.13 | 0.00 | -0.37 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 800.00 | 8.45 | 9.40 | 8.93 | 8.85 | -0.66 | -6.94% | 0.01 | 45 | 506 | 0.35 | -0.14 | 0.00 | -0.38 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 805.00 | 8.60 | 10.85 | 9.73 | 9.30 | -4.00 | -30.08% | 0.01 | 1 | 53 | 0.35 | -0.15 | 0.00 | -0.39 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 810.00 | 8.50 | 11.00 | 9.75 | 9.35 | -1.61 | -14.69% | 0.01 | 6 | 107 | 0.34 | -0.17 | 0.00 | -0.40 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 815.00 | 9.35 | 13.60 | 11.48 | 11.03 | -0.77 | -6.53% | 0.01 | 5 | 139 | 0.35 | -0.18 | 0.00 | -0.41 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 820.00 | 11.10 | 12.90 | 12.00 | 11.77 | -1.66 | -12.36% | 0.01 | 55 | 218 | 0.34 | -0.19 | 0.00 | -0.42 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 825.00 | 10.55 | 15.65 | 13.10 | 11.90 | -2.55 | -17.65% | 0.02 | 1 | 104 | 0.34 | -0.20 | 0.00 | -0.43 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 830.00 | 13.25 | 15.00 | 14.13 | 13.94 | -1.26 | -8.29% | 0.02 | 4 | 190 | 0.34 | -0.22 | 0.00 | -0.44 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 835.00 | 13.40 | 18.15 | 15.78 | 16.07 | -2.13 | -11.71% | 0.02 | 1 | 166 | 0.34 | -0.23 | 0.00 | -0.45 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 840.00 | 14.80 | 19.45 | 17.13 | 16.92 | -3.48 | -17.06% | 0.02 | 40 | 152 | 0.34 | -0.24 | 0.00 | -0.46 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 845.00 | 15.45 | 20.75 | 18.10 | 17.05 | -4.13 | -19.50% | 0.02 | 5 | 288 | 0.34 | -0.26 | 0.00 | -0.47 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 850.00 | 18.10 | 22.15 | 20.13 | 19.55 | -0.77 | -3.79% | 0.02 | 9 | 327 | 0.34 | -0.28 | 0.00 | -0.48 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 855.00 | 18.45 | 23.50 | 20.98 | 19.60 | -4.83 | -19.78% | 0.02 | 7 | 321 | 0.33 | -0.29 | 0.00 | -0.48 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 860.00 | 20.00 | 24.05 | 22.03 | 23.20 | -4.70 | -16.85% | 0.03 | 34 | 185 | 0.33 | -0.31 | 0.00 | -0.49 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 865.00 | 22.20 | 25.05 | 23.63 | 24.50 | +0.05 | +0.21% | 0.03 | 7 | 186 | 0.32 | -0.33 | 0.00 | -0.50 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 870.00 | 23.85 | 28.80 | 26.33 | 26.28 | -2.32 | -8.12% | 0.03 | 11 | 224 | 0.33 | -0.35 | 0.00 | -0.50 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 875.00 | 26.00 | 30.90 | 28.45 | 28.55 | -2.65 | -8.50% | 0.03 | 65 | 342 | 0.33 | -0.36 | 0.00 | -0.51 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 880.00 | 27.75 | 32.90 | 30.33 | 30.77 | -0.78 | -2.48% | 0.03 | 54 | 1,310 | 0.33 | -0.38 | 0.00 | -0.51 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 885.00 | 30.80 | 34.70 | 32.75 | 30.45 | -2.75 | -8.29% | 0.04 | 2 | 588 | 0.33 | -0.40 | 0.00 | -0.51 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 890.00 | 32.90 | 36.90 | 34.90 | 33.67 | -3.05 | -8.31% | 0.04 | 4 | 241 | 0.33 | -0.42 | 0.00 | -0.51 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 895.00 | 34.25 | 39.65 | 36.95 | 37.25 | -2.65 | -6.65% | 0.04 | 11 | 315 | 0.33 | -0.44 | 0.00 | -0.51 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 900.00 | 36.50 | 41.45 | 38.98 | 38.77 | -3.00 | -7.19% | 0.04 | 40 | 747 | 0.32 | -0.46 | 0.00 | -0.51 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 905.00 | 38.95 | 44.70 | 41.83 | 41.64 | -2.21 | -5.04% | 0.05 | 1 | 140 | 0.32 | -0.48 | 0.00 | -0.51 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 910.00 | 42.00 | 47.35 | 44.68 | 45.10 | -3.19 | -6.61% | 0.05 | 2 | 143 | 0.33 | -0.50 | 0.00 | -0.51 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 915.00 | 44.50 | 50.05 | 47.28 | 47.37 | 0.00 | 0.00% | 0.05 | 0 | 312 | 0.32 | -0.52 | 0.00 | -0.51 | 10/2/2026 | 10/6/2026 3:59:55 PM EST |
| 920.00 | 47.15 | 52.70 | 49.93 | 49.86 | -6.54 | -11.60% | 0.05 | 11 | 432 | 0.32 | -0.54 | 0.00 | -0.50 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 925.00 | 50.15 | 55.60 | 52.88 | 54.15 | 0.00 | 0.00% | 0.06 | 0 | 118 | 0.32 | -0.56 | 0.00 | -0.50 | 10/5/2026 | 10/6/2026 3:59:55 PM EST |
| 930.00 | 53.30 | 58.85 | 56.08 | 62.65 | 0.00 | 0.00% | 0.06 | 0 | 141 | 0.32 | -0.58 | 0.00 | -0.49 | 10/5/2026 | 10/6/2026 3:59:55 PM EST |
| 935.00 | 56.50 | 61.95 | 59.23 | 60.70 | 0.00 | 0.00% | 0.06 | 0 | 219 | 0.32 | -0.60 | 0.00 | -0.48 | 10/5/2026 | 10/6/2026 3:59:55 PM EST |
| 940.00 | 59.75 | 65.25 | 62.50 | 69.30 | 0.00 | 0.00% | 0.07 | 0 | 300 | 0.32 | -0.61 | 0.00 | -0.48 | 10/5/2026 | 10/6/2026 3:59:55 PM EST |
| 945.00 | 63.10 | 68.60 | 65.85 | 70.73 | 0.00 | 0.00% | 0.07 | 0 | 93 | 0.32 | -0.63 | 0.00 | -0.47 | 10/5/2026 | 10/6/2026 3:59:55 PM EST |
| 950.00 | 66.55 | 72.05 | 69.30 | 68.92 | -3.32 | -4.60% | 0.07 | 1 | 111 | 0.32 | -0.65 | 0.00 | -0.46 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 955.00 | 70.10 | 75.60 | 72.85 | 71.60 | 0.00 | 0.00% | 0.08 | 0 | 48 | 0.32 | -0.67 | 0.00 | -0.45 | 10/2/2026 | 10/6/2026 3:59:55 PM EST |
| 960.00 | 73.70 | 79.20 | 76.45 | 76.57 | -2.48 | -3.14% | 0.08 | 1 | 164 | 0.32 | -0.68 | 0.00 | -0.44 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 965.00 | 77.40 | 82.95 | 80.18 | 80.65 | -5.70 | -6.61% | 0.08 | 3 | 735 | 0.32 | -0.70 | 0.00 | -0.43 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 970.00 | 81.20 | 86.75 | 83.98 | 87.76 | 0.00 | 0.00% | 0.09 | 0 | 652 | 0.32 | -0.72 | 0.00 | -0.41 | 10/5/2026 | 10/6/2026 3:59:55 PM EST |
| 975.00 | 85.05 | 90.60 | 87.83 | 94.61 | 0.00 | 0.00% | 0.09 | 0 | 225 | 0.32 | -0.73 | 0.00 | -0.40 | 10/5/2026 | 10/6/2026 3:59:55 PM EST |
| 980.00 | 89.00 | 94.55 | 91.78 | 86.90 | -3.60 | -3.98% | 0.09 | 2 | 115 | 0.32 | -0.75 | 0.00 | -0.39 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 985.00 | 93.05 | 98.60 | 95.83 | 95.92 | -5.00 | -4.96% | 0.10 | 1 | 63 | 0.32 | -0.76 | 0.00 | -0.38 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 990.00 | 97.15 | 102.70 | 99.93 | 98.45 | -4.29 | -4.18% | 0.10 | 2 | 219 | 0.32 | -0.77 | 0.00 | -0.37 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 995.00 | 101.30 | 106.85 | 104.08 | 107.75 | 0.00 | 0.00% | 0.10 | 0 | 63 | 0.32 | -0.79 | 0.00 | -0.35 | 10/5/2026 | 10/6/2026 3:59:55 PM EST |
| 1,000.00 | 105.55 | 111.10 | 108.33 | 103.00 | -8.09 | -7.29% | 0.11 | 3 | 125 | 0.32 | -0.80 | 0.00 | -0.34 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 1,005.00 | 109.85 | 115.40 | 112.63 | 118.37 | 0.00 | 0.00% | 0.11 | 0 | 52 | 0.32 | -0.81 | 0.00 | -0.33 | 10/1/2026 | 10/6/2026 3:59:55 PM EST |
| 1,010.00 | 114.20 | 119.75 | 116.98 | 119.55 | 0.00 | 0.00% | 0.12 | 0 | 201 | 0.32 | -0.82 | 0.00 | -0.31 | 10/5/2026 | 10/6/2026 3:59:55 PM EST |
| 1,015.00 | 118.60 | 124.20 | 121.40 | 104.10 | 0.00 | 0.00% | 0.12 | 0 | 24 | 0.32 | -0.83 | 0.00 | -0.30 | 9/25/2026 | 10/6/2026 3:59:55 PM EST |
| 1,020.00 | 123.05 | 128.65 | 125.85 | 129.50 | 0.00 | 0.00% | 0.12 | 0 | 142 | 0.32 | -0.84 | 0.00 | -0.29 | 10/5/2026 | 10/6/2026 3:59:55 PM EST |
| 1,025.00 | 127.55 | 133.20 | 130.38 | 133.93 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.31 | -0.85 | 0.00 | -0.28 | 10/1/2026 | 10/6/2026 3:59:55 PM EST |
| 1,030.00 | 132.10 | 137.75 | 134.93 | 129.35 | 0.00 | 0.00% | 0.13 | 0 | 60 | 0.37 | -0.86 | 0.00 | -0.26 | 9/29/2026 | 10/6/2026 3:59:55 PM EST |
| 1,035.00 | 135.75 | 142.50 | 139.13 | 120.20 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.37 | -0.87 | 0.00 | -0.25 | 9/25/2026 | 10/6/2026 3:59:55 PM EST |
| 1,040.00 | 141.80 | 147.35 | 144.58 | 139.20 | 0.00 | 0.00% | 0.14 | 0 | 75 | 0.38 | -0.88 | 0.00 | -0.24 | 9/30/2026 | 10/6/2026 3:59:55 PM EST |
| 1,045.00 | 146.35 | 151.85 | 149.10 | 118.80 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.38 | -0.89 | 0.00 | -0.23 | 9/22/2026 | 10/6/2026 3:59:55 PM EST |
| 1,050.00 | 150.80 | 156.35 | 153.58 | 145.70 | 0.00 | 0.00% | 0.15 | 0 | 249 | 0.38 | -0.90 | 0.00 | -0.22 | 10/2/2026 | 10/6/2026 3:59:55 PM EST |
| 1,055.00 | 155.85 | 162.15 | 159.00 | 116.40 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.40 | -0.90 | 0.00 | -0.21 | 9/21/2026 | 10/6/2026 3:59:55 PM EST |
| 1,060.00 | 160.30 | 165.80 | 163.05 | 138.01 | 0.00 | 0.00% | 0.15 | 0 | 267 | 0.39 | -0.91 | 0.00 | -0.20 | 9/25/2026 | 10/6/2026 3:59:55 PM EST |
| 1,065.00 | 164.00 | 171.65 | 167.83 | 166.01 | -5.59 | -3.26% | 0.16 | 1 | 2 | 0.41 | -0.92 | 0.00 | -0.18 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 1,070.00 | 170.15 | 175.90 | 173.03 | 136.30 | 0.00 | 0.00% | 0.16 | 0 | 175 | 0.40 | -0.92 | 0.00 | -0.18 | 9/23/2026 | 10/6/2026 3:59:55 PM EST |
| 1,080.00 | 178.55 | 185.65 | 182.10 | 134.40 | 0.00 | 0.00% | 0.17 | 0 | 176 | 0.41 | -0.93 | 0.00 | -0.16 | 9/22/2026 | 10/6/2026 3:59:55 PM EST |
| 1,090.00 | 188.40 | 195.45 | 191.93 | 171.12 | 0.00 | 0.00% | 0.18 | 0 | 52 | 0.42 | -0.94 | 0.00 | -0.14 | 9/28/2026 | 10/6/2026 3:59:55 PM EST |
| 1,100.00 | 198.15 | 206.35 | 202.25 | 180.95 | 0.00 | 0.00% | 0.18 | 0 | 79 | 0.46 | -0.95 | 0.00 | -0.12 | 9/28/2026 | 10/6/2026 3:59:55 PM EST |
| 1,110.00 | 208.15 | 216.20 | 212.18 | 226.60 | 0.00 | 0.00% | 0.19 | 0 | 30 | 0.47 | -0.96 | 0.00 | -0.11 | 10/1/2026 | 10/6/2026 3:59:55 PM EST |
| 1,120.00 | 219.25 | 224.70 | 221.98 | 204.31 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.45 | -0.96 | 0.00 | -0.10 | 9/28/2026 | 10/6/2026 3:59:55 PM EST |
| 1,130.00 | 228.00 | 236.50 | 232.25 | 188.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.49 | -0.97 | 0.00 | -0.09 | 9/21/2026 | 10/6/2026 3:59:55 PM EST |
| 1,140.00 | 238.15 | 246.15 | 242.15 | 240.75 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.51 | -0.97 | 0.00 | -0.08 | 10/1/2026 | 10/6/2026 3:59:55 PM EST |
| 1,150.00 | 248.15 | 256.20 | 252.18 | 207.35 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.07 | 9/21/2026 | 10/6/2026 3:59:55 PM EST |
| 1,160.00 | 258.15 | 266.20 | 262.18 | 216.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.06 | 9/21/2026 | 10/6/2026 3:59:55 PM EST |
| 1,170.00 | 268.15 | 275.75 | 271.95 | 225.65 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.05 | 9/17/2026 | 10/6/2026 3:59:55 PM EST |
| 1,180.00 | 278.15 | 285.75 | 281.95 | 156.30 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.04 | 9/4/2026 | 10/6/2026 3:59:55 PM EST |
| 1,190.00 | 289.60 | 295.75 | 292.68 | 267.55 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.03 | 9/24/2026 | 10/6/2026 3:59:55 PM EST |
| 1,200.00 | 298.15 | 305.75 | 301.95 | 188.35 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.03 | 9/10/2026 | 10/6/2026 3:59:55 PM EST |
| 1,210.00 | 308.15 | 316.20 | 312.18 | 201.70 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.02 | 9/14/2026 | 10/6/2026 3:59:55 PM EST |
| 1,220.00 | 318.15 | 326.05 | 322.10 | 189.40 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.02 | 8/6/2026 | 10/6/2026 3:59:55 PM EST |
| 1,230.00 | 329.60 | 335.75 | 332.68 | 219.70 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 9/14/2026 | 10/6/2026 3:59:55 PM EST |
| 1,240.00 | 338.15 | 346.20 | 342.18 | 221.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 9/1/2026 | 10/6/2026 3:59:55 PM EST |
| 1,250.00 | 348.15 | 356.20 | 352.18 | 194.75 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 7/23/2026 | 10/6/2026 3:59:55 PM EST |
| 1,260.00 | 358.15 | 366.20 | 362.18 | 217.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.01 | 8/17/2026 | 10/6/2026 3:59:55 PM EST |
| 1,270.00 | 368.15 | 376.20 | 372.18 | 339.55 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 4/27/2026 | 10/6/2026 3:59:55 PM EST |
| 1,280.00 | 378.15 | 386.20 | 382.18 | % | 0.30 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 10/6/2026 3:59:55 PM EST | |||
| 1,290.00 | 388.15 | 396.20 | 392.18 | % | 0.30 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:55 PM EST | |||
| 1,300.00 | 398.15 | 406.20 | 402.18 | 248.60 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 10/6/2026 3:59:55 PM EST |
| 1,310.00 | 408.15 | 416.20 | 412.18 | % | 0.31 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:55 PM EST | |||
| 1,320.00 | 418.15 | 426.20 | 422.18 | 397.80 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 3:59:55 PM EST |
| 1,330.00 | 428.15 | 436.05 | 432.10 | % | 0.32 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:55 PM EST | |||
| 1,340.00 | 438.15 | 446.20 | 442.18 | 314.90 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/6/2026 3:59:55 PM EST |
| 1,350.00 | 448.15 | 456.20 | 452.18 | % | 0.33 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:55 PM EST | |||
| 1,360.00 | 458.15 | 466.20 | 462.18 | % | 0.34 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:55 PM EST | |||
| 1,370.00 | 468.15 | 476.20 | 472.18 | % | 0.34 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:55 PM EST | |||
| 1,380.00 | 478.15 | 485.75 | 481.95 | 348.90 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/6/2026 3:59:55 PM EST |
| 1,390.00 | 488.15 | 496.20 | 492.18 | % | 0.35 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:55 PM EST | |||
| 1,400.00 | 498.15 | 506.20 | 502.18 | 283.08 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 10/6/2026 3:59:55 PM EST |
| 1,410.00 | 508.15 | 516.20 | 512.18 | % | 0.36 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:55 PM EST | |||
| 1,420.00 | 519.60 | 525.75 | 522.68 | 377.95 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/6/2026 3:59:55 PM EST |
| 1,430.00 | 528.15 | 536.00 | 532.08 | 364.88 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 10/6/2026 3:59:55 PM EST |
| 1,440.00 | 539.60 | 546.20 | 542.90 | % | 0.38 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:55 PM EST | |||
| 1,450.00 | 549.60 | 555.75 | 552.68 | % | 0.38 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:55 PM EST | |||
| 1,460.00 | 558.15 | 565.75 | 561.95 | % | 0.38 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:55 PM EST | |||
| 1,470.00 | 568.15 | 576.20 | 572.18 | % | 0.39 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:55 PM EST | |||
| 1,480.00 | 578.15 | 585.75 | 581.95 | 430.85 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 10/6/2026 3:59:55 PM EST |
| 1,490.00 | 588.15 | 596.10 | 592.13 | % | 0.40 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:55 PM EST | |||
| 1,500.00 | 598.15 | 606.20 | 602.18 | 453.51 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 10/6/2026 3:59:55 PM EST |
| 1,510.00 | 608.15 | 616.20 | 612.18 | % | 0.41 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:55 PM EST | |||
| 1,520.00 | 618.15 | 626.20 | 622.18 | % | 0.41 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:55 PM EST | |||
| 1,530.00 | 628.15 | 636.20 | 632.18 | % | 0.41 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:55 PM EST | |||
| 1,540.00 | 638.15 | 646.20 | 642.18 | % | 0.42 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:55 PM EST | |||
| 1,550.00 | 649.60 | 655.75 | 652.68 | % | 0.42 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:55 PM EST | |||
| 1,560.00 | 658.15 | 666.20 | 662.18 | 492.19 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 10/6/2026 3:59:55 PM EST |
| 1,570.00 | 668.15 | 676.20 | 672.18 | % | 0.43 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:55 PM EST | |||
| 1,580.00 | 678.15 | 685.75 | 681.95 | % | 0.43 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:55 PM EST | |||
| 1,590.00 | 688.15 | 696.20 | 692.18 | 484.70 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 10/6/2026 3:59:55 PM EST |
| 1,600.00 | 698.15 | 706.20 | 702.18 | 583.70 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 10/6/2026 3:59:55 PM EST |
| 1,610.00 | 708.15 | 716.20 | 712.18 | % | 0.44 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:55 PM EST | |||
| 1,620.00 | 719.60 | 725.75 | 722.68 | 505.65 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 10/6/2026 3:59:55 PM EST |
| 1,630.00 | 728.15 | 736.10 | 732.13 | % | 0.45 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:55 PM EST | |||
| 1,640.00 | 738.15 | 746.10 | 742.13 | % | 0.45 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:55 PM EST | |||
| 1,660.00 | 759.60 | 765.75 | 762.68 | 764.90 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:55 PM EST |