Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $415.51 as of 3/28/2024 4:07:29 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
200.00 | 215.70 | 220.40 | % | 0 | 0 | 2.68 | 1.00 | 0.00 | -0.03 | 3/28/2024 3:59:53 PM EST | |||
210.00 | 205.85 | 210.50 | % | 0 | 0 | 2.55 | 1.00 | 0.00 | -0.03 | 3/28/2024 3:59:53 PM EST | |||
220.00 | 195.90 | 200.50 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | -0.04 | 3/28/2024 3:59:53 PM EST | |||
225.00 | 190.60 | 195.35 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | -0.04 | 3/28/2024 3:59:53 PM EST | |||
230.00 | 186.25 | 190.25 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | -0.04 | 3/28/2024 3:59:53 PM EST | |||
235.00 | 180.95 | 185.50 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | -0.04 | 3/28/2024 3:59:53 PM EST | |||
240.00 | 175.95 | 180.50 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | -0.04 | 3/28/2024 3:59:53 PM EST | |||
245.00 | 169.90 | 176.50 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | -0.04 | 3/28/2024 3:59:53 PM EST | |||
250.00 | 165.60 | 170.50 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | -0.04 | 3/28/2024 3:59:53 PM EST | |||
255.00 | 160.70 | 165.50 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | -0.04 | 3/28/2024 3:59:53 PM EST | |||
260.00 | 155.80 | 160.50 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | -0.04 | 3/28/2024 3:59:53 PM EST | |||
265.00 | 150.85 | 155.45 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | -0.04 | 3/28/2024 3:59:53 PM EST | |||
270.00 | 145.80 | 150.50 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.04 | 3/28/2024 3:59:53 PM EST | |||
275.00 | 140.75 | 145.50 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | -0.04 | 3/28/2024 3:59:53 PM EST | |||
280.00 | 135.65 | 140.50 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.05 | 3/28/2024 3:59:53 PM EST | |||
285.00 | 130.70 | 135.50 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.05 | 3/28/2024 3:59:53 PM EST | |||
290.00 | 125.80 | 130.85 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.05 | 3/28/2024 3:59:53 PM EST | |||
295.00 | 120.80 | 125.55 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.05 | 3/28/2024 3:59:53 PM EST | |||
300.00 | 115.75 | 120.50 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.05 | 3/28/2024 3:59:53 PM EST | |||
305.00 | 110.75 | 115.60 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.05 | 3/28/2024 3:59:53 PM EST | |||
310.00 | 105.80 | 110.40 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.05 | 3/28/2024 3:59:53 PM EST | |||
315.00 | 100.70 | 105.60 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.05 | 3/28/2024 3:59:53 PM EST | |||
320.00 | 95.70 | 100.60 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.05 | 3/28/2024 3:59:53 PM EST | |||
325.00 | 90.70 | 95.60 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.05 | 3/28/2024 3:59:53 PM EST | |||
330.00 | 85.75 | 90.10 | 65.65 | 0.00 | 0.00% | 0 | 1 | 1.11 | 1.00 | 0.00 | -0.05 | 3/13/2024 | 3/28/2024 3:59:53 PM EST |
335.00 | 80.80 | 85.60 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.05 | 3/28/2024 3:59:53 PM EST | |||
340.00 | 75.75 | 80.90 | 54.83 | 0.00 | 0.00% | 0 | 10 | 1.08 | 1.00 | 0.00 | -0.06 | 2/28/2024 | 3/28/2024 3:59:53 PM EST |
345.00 | 70.85 | 75.60 | 60.60 | 0.00 | 0.00% | 0 | 25 | 0.93 | 1.00 | 0.00 | -0.06 | 3/25/2024 | 3/28/2024 3:59:53 PM EST |
347.50 | 68.25 | 73.10 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.06 | 3/28/2024 3:59:53 PM EST | |||
350.00 | 66.05 | 70.55 | 57.21 | 0.00 | 0.00% | 0 | 5 | 0.80 | 1.00 | 0.00 | -0.06 | 3/26/2024 | 3/28/2024 3:59:53 PM EST |
352.50 | 63.40 | 68.10 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.06 | 3/28/2024 3:59:53 PM EST | |||
355.00 | 60.75 | 65.60 | % | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.06 | 3/28/2024 3:59:53 PM EST | |||
357.50 | 58.25 | 63.45 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.06 | 3/28/2024 3:59:53 PM EST | |||
360.00 | 55.80 | 60.60 | 30.85 | 0.00 | 0.00% | 0 | 21 | 0.69 | 1.00 | 0.00 | -0.06 | 3/15/2024 | 3/28/2024 3:59:53 PM EST |
362.50 | 53.30 | 58.10 | % | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.06 | 3/28/2024 3:59:53 PM EST | |||
365.00 | 50.85 | 55.20 | 44.92 | 0.00 | 0.00% | 0 | 6 | 0.72 | 1.00 | 0.00 | -0.06 | 3/22/2024 | 3/28/2024 3:59:53 PM EST |
367.50 | 48.55 | 53.00 | 20.40 | 0.00 | 0.00% | 0 | 1 | 0.58 | 1.00 | 0.00 | -0.06 | 3/19/2024 | 3/28/2024 3:59:53 PM EST |
370.00 | 45.85 | 50.15 | 39.72 | 0.00 | 0.00% | 0 | 4 | 0.66 | 1.00 | 0.00 | -0.06 | 3/22/2024 | 3/28/2024 3:59:53 PM EST |
372.50 | 43.35 | 48.10 | 42.17 | 0.00 | 0.00% | 0 | 12 | 0.65 | 1.00 | 0.00 | -0.06 | 3/27/2024 | 3/28/2024 3:59:53 PM EST |
375.00 | 40.90 | 45.55 | 37.56 | 0.00 | 0.00% | 0 | 10 | 0.59 | 1.00 | 0.00 | -0.06 | 3/27/2024 | 3/28/2024 3:59:53 PM EST |
377.50 | 38.65 | 43.05 | 18.80 | 0.00 | 0.00% | 0 | 12 | 0.59 | 1.00 | 0.00 | -0.07 | 3/20/2024 | 3/28/2024 3:59:53 PM EST |
380.00 | 36.55 | 40.70 | 38.15 | +6.97 | +22.36% | 1 | 27 | 0.54 | 1.00 | 0.00 | -0.07 | 3/28/2024 | 3/28/2024 3:59:53 PM EST |
382.50 | 33.45 | 37.80 | 28.85 | 0.00 | 0.00% | 0 | 19 | 0.54 | 0.99 | 0.00 | -0.08 | 3/27/2024 | 3/28/2024 3:59:53 PM EST |
385.00 | 30.95 | 35.15 | 32.75 | +7.32 | +28.79% | 1 | 75 | 0.51 | 0.99 | 0.00 | -0.08 | 3/28/2024 | 3/28/2024 3:59:53 PM EST |
387.50 | 29.10 | 33.20 | 22.83 | 0.00 | 0.00% | 0 | 9 | 0.45 | 0.99 | 0.00 | -0.09 | 3/27/2024 | 3/28/2024 3:59:53 PM EST |
390.00 | 25.90 | 30.35 | 24.65 | -0.81 | -3.19% | 27 | 127 | 0.39 | 0.98 | 0.00 | -0.10 | 3/28/2024 | 3/28/2024 3:59:53 PM EST |
392.50 | 23.55 | 28.00 | 16.18 | 0.00 | 0.00% | 0 | 130 | 0.33 | 0.97 | 0.00 | -0.12 | 3/22/2024 | 3/28/2024 3:59:53 PM EST |
395.00 | 21.25 | 25.30 | 23.00 | +5.90 | +34.51% | 13 | 68 | 0.31 | 0.96 | 0.01 | -0.13 | 3/28/2024 | 3/28/2024 3:59:53 PM EST |
397.50 | 19.05 | 23.10 | 19.67 | +5.87 | +42.54% | 5 | 16 | 0.31 | 0.95 | 0.01 | -0.15 | 3/28/2024 | 3/28/2024 3:59:53 PM EST |
400.00 | 16.70 | 21.20 | 18.77 | +2.68 | +16.66% | 41 | 318 | 0.30 | 0.93 | 0.01 | -0.17 | 3/28/2024 | 3/28/2024 3:59:53 PM EST |
402.50 | 15.50 | 17.10 | 15.07 | +5.37 | +55.37% | 36 | 62 | 0.24 | 0.91 | 0.01 | -0.20 | 3/28/2024 | 3/28/2024 3:59:53 PM EST |
405.00 | 13.60 | 14.70 | 14.39 | +2.84 | +24.59% | 24 | 227 | 0.20 | 0.88 | 0.02 | -0.22 | 3/28/2024 | 3/28/2024 3:59:53 PM EST |
407.50 | 11.25 | 12.45 | 10.70 | % | 28 | 0 | 0.16 | 0.84 | 0.02 | -0.25 | 3/28/2024 | 3/28/2024 3:59:53 PM EST | |
410.00 | 9.45 | 10.15 | 9.90 | +1.55 | +18.57% | 168 | 760 | 0.18 | 0.78 | 0.03 | -0.27 | 3/28/2024 | 3/28/2024 3:59:53 PM EST |
412.50 | 7.15 | 8.25 | 8.29 | % | 16 | 0 | 0.18 | 0.72 | 0.03 | -0.29 | 3/28/2024 | 3/28/2024 3:59:53 PM EST | |
415.00 | 6.05 | 6.35 | 6.60 | +1.10 | +20.00% | 668 | 924 | 0.18 | 0.64 | 0.03 | -0.31 | 3/28/2024 | 3/28/2024 3:59:53 PM EST |
417.50 | 4.60 | 4.90 | 5.15 | % | 429 | 0 | 0.18 | 0.55 | 0.04 | -0.31 | 3/28/2024 | 3/28/2024 3:59:53 PM EST | |
420.00 | 3.50 | 3.70 | 3.99 | +0.64 | +19.11% | 2,604 | 1,239 | 0.18 | 0.46 | 0.04 | -0.30 | 3/28/2024 | 3/28/2024 3:59:53 PM EST |
422.50 | 2.52 | 2.72 | 2.73 | % | 605 | 0 | 0.18 | 0.37 | 0.03 | -0.28 | 3/28/2024 | 3/28/2024 3:59:53 PM EST | |
425.00 | 1.74 | 2.03 | 1.81 | +0.01 | +0.56% | 671 | 642 | 0.18 | 0.30 | 0.03 | -0.25 | 3/28/2024 | 3/28/2024 3:59:53 PM EST |
427.50 | 1.18 | 1.46 | 1.32 | % | 80 | 0 | 0.18 | 0.23 | 0.03 | -0.22 | 3/28/2024 | 3/28/2024 3:59:53 PM EST | |
430.00 | 0.83 | 0.97 | 0.97 | +0.04 | +4.31% | 718 | 501 | 0.18 | 0.17 | 0.02 | -0.19 | 3/28/2024 | 3/28/2024 3:59:53 PM EST |
432.50 | 0.49 | 0.69 | 0.64 | % | 17 | 0 | 0.18 | 0.13 | 0.02 | -0.15 | 3/28/2024 | 3/28/2024 3:59:53 PM EST | |
435.00 | 0.37 | 0.50 | 0.41 | -0.09 | -18.00% | 161 | 212 | 0.19 | 0.09 | 0.01 | -0.12 | 3/28/2024 | 3/28/2024 3:59:53 PM EST |
440.00 | 0.19 | 0.27 | 0.19 | -0.06 | -24.00% | 21 | 39 | 0.20 | 0.04 | 0.01 | -0.07 | 3/28/2024 | 3/28/2024 3:59:53 PM EST |
445.00 | 0.10 | 0.15 | 0.13 | -0.04 | -23.53% | 7 | 106 | 0.21 | 0.02 | 0.00 | -0.04 | 3/28/2024 | 3/28/2024 3:59:53 PM EST |
450.00 | 0.06 | 0.10 | 0.09 | -0.02 | -18.19% | 23 | 196 | 0.23 | 0.01 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 3:59:53 PM EST |
455.00 | 0.04 | 0.06 | 0.07 | +0.02 | +40.00% | 20 | 21 | 0.24 | 0.00 | 0.00 | -0.01 | 3/28/2024 | 3/28/2024 3:59:53 PM EST |
460.00 | 0.01 | 0.08 | 0.05 | -0.02 | -28.58% | 5 | 68 | 0.26 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 3:59:53 PM EST |
465.00 | 0.00 | 0.22 | 0.04 | 0.00 | 0.00% | 0 | 10 | 0.36 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 3/28/2024 3:59:53 PM EST |
470.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 20 | 0.39 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 3/28/2024 3:59:53 PM EST |
475.00 | 0.00 | 0.21 | % | 0 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:53 PM EST | |||
480.00 | 0.00 | 0.21 | % | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:53 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
200.00 | 0.00 | 0.20 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | -0.03 | 3/28/2024 3:59:53 PM EST | |||
210.00 | 0.00 | 0.20 | 0.23 | 0.00 | 0.00% | 0 | 1 | 1.92 | 0.00 | 0.00 | -0.03 | 3/21/2024 | 3/28/2024 3:59:53 PM EST |
220.00 | 0.00 | 0.20 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | -0.04 | 3/28/2024 3:59:53 PM EST | |||
225.00 | 0.00 | 0.20 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | -0.04 | 3/28/2024 3:59:53 PM EST | |||
230.00 | 0.00 | 0.20 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | -0.04 | 3/28/2024 3:59:53 PM EST | |||
235.00 | 0.00 | 0.20 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | -0.04 | 3/28/2024 3:59:53 PM EST | |||
240.00 | 0.00 | 0.20 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | -0.04 | 3/28/2024 3:59:53 PM EST | |||
245.00 | 0.00 | 0.20 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | -0.04 | 3/28/2024 3:59:53 PM EST | |||
250.00 | 0.00 | 0.20 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | -0.04 | 3/28/2024 3:59:53 PM EST | |||
255.00 | 0.00 | 0.20 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | -0.04 | 3/28/2024 3:59:53 PM EST | |||
260.00 | 0.00 | 0.20 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | -0.04 | 3/28/2024 3:59:53 PM EST | |||
265.00 | 0.00 | 0.20 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | -0.04 | 3/28/2024 3:59:53 PM EST | |||
270.00 | 0.00 | 0.20 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | -0.04 | 3/28/2024 3:59:53 PM EST | |||
275.00 | 0.00 | 0.20 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.04 | 3/28/2024 3:59:53 PM EST | |||
280.00 | 0.00 | 0.20 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.05 | 3/28/2024 3:59:53 PM EST | |||
285.00 | 0.00 | 0.20 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.05 | 3/28/2024 3:59:53 PM EST | |||
290.00 | 0.00 | 0.20 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.05 | 3/28/2024 3:59:53 PM EST | |||
295.00 | 0.00 | 0.20 | 0.75 | 0.00 | 0.00% | 0 | 1 | 1.03 | 0.00 | 0.00 | -0.05 | 2/26/2024 | 3/28/2024 3:59:53 PM EST |
300.00 | 0.00 | 0.20 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.05 | 3/28/2024 3:59:53 PM EST | |||
305.00 | 0.00 | 0.12 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.05 | 3/28/2024 3:59:53 PM EST | |||
310.00 | 0.01 | 0.20 | 0.01 | 0.00 | 0.00% | 0 | 22 | 0.78 | 0.00 | 0.00 | -0.05 | 3/27/2024 | 3/28/2024 3:59:53 PM EST |
315.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 17 | 0.86 | 0.00 | 0.00 | -0.05 | 3/15/2024 | 3/28/2024 3:59:53 PM EST |
320.00 | 0.00 | 0.20 | 0.06 | -0.08 | -57.15% | 5 | 1 | 0.72 | 0.00 | 0.00 | -0.05 | 3/28/2024 | 3/28/2024 3:59:53 PM EST |
325.00 | 0.00 | 0.20 | 0.02 | 0.00 | 0.00% | 0 | 4 | 0.77 | 0.00 | 0.00 | -0.05 | 3/25/2024 | 3/28/2024 3:59:53 PM EST |
330.00 | 0.00 | 0.07 | 0.02 | 0.00 | 0.00% | 0 | 51 | 0.64 | 0.00 | 0.00 | -0.05 | 3/25/2024 | 3/28/2024 3:59:53 PM EST |
335.00 | 0.00 | 0.08 | 0.02 | 0.00 | 0.00% | 0 | 2 | 0.62 | 0.00 | 0.00 | -0.05 | 3/22/2024 | 3/28/2024 3:59:53 PM EST |
340.00 | 0.00 | 0.20 | 0.01 | -0.06 | -85.72% | 10 | 24 | 0.65 | 0.00 | 0.00 | -0.06 | 3/28/2024 | 3/28/2024 3:59:53 PM EST |
345.00 | 0.00 | 0.07 | 0.24 | 0.00 | 0.00% | 0 | 20 | 0.53 | 0.00 | 0.00 | -0.06 | 3/21/2024 | 3/28/2024 3:59:53 PM EST |
347.50 | 0.00 | 0.20 | 0.04 | 0.00 | 0.00% | 0 | 180 | 0.59 | 0.00 | 0.00 | -0.06 | 3/26/2024 | 3/28/2024 3:59:53 PM EST |
350.00 | 0.00 | 0.20 | 0.04 | 0.00 | 0.00% | 0 | 186 | 0.57 | 0.00 | 0.00 | -0.06 | 3/26/2024 | 3/28/2024 3:59:53 PM EST |
352.50 | 0.00 | 0.20 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.06 | 3/28/2024 3:59:53 PM EST | |||
355.00 | 0.00 | 0.20 | 0.74 | +0.68 | +1,133.34% | 1 | 65 | 0.53 | 0.00 | 0.00 | -0.06 | 3/28/2024 | 3/28/2024 3:59:53 PM EST |
357.50 | 0.00 | 0.04 | % | 0 | 0 | 0.40 | 0.00 | 0.00 | -0.06 | 3/28/2024 3:59:53 PM EST | |||
360.00 | 0.00 | 0.20 | 0.07 | 0.00 | 0.00% | 0 | 129 | 0.39 | 0.00 | 0.00 | -0.06 | 3/26/2024 | 3/28/2024 3:59:53 PM EST |
362.50 | 0.00 | 0.20 | 0.11 | 0.00 | 0.00% | 0 | 1 | 0.37 | 0.00 | 0.00 | -0.06 | 3/25/2024 | 3/28/2024 3:59:53 PM EST |
365.00 | 0.00 | 0.20 | 0.41 | +0.30 | +272.73% | 13 | 112 | 0.36 | 0.00 | 0.00 | -0.06 | 3/28/2024 | 3/28/2024 3:59:53 PM EST |
367.50 | 0.01 | 0.03 | 0.13 | 0.00 | 0.00% | 0 | 34 | 0.32 | 0.00 | 0.00 | -0.06 | 3/25/2024 | 3/28/2024 3:59:53 PM EST |
370.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 1 | 94 | 0.31 | 0.00 | 0.00 | -0.06 | 3/28/2024 | 3/28/2024 3:59:53 PM EST |
372.50 | 0.01 | 0.04 | 0.08 | 0.00 | 0.00% | 0 | 26 | 0.30 | 0.00 | 0.00 | -0.06 | 3/27/2024 | 3/28/2024 3:59:53 PM EST |
375.00 | 0.02 | 0.04 | 0.04 | -0.03 | -42.86% | 13 | 87 | 0.29 | 0.00 | 0.00 | -0.06 | 3/28/2024 | 3/28/2024 3:59:53 PM EST |
377.50 | 0.00 | 0.05 | 0.04 | -0.11 | -73.34% | 13 | 15 | 0.28 | 0.00 | 0.00 | -0.07 | 3/28/2024 | 3/28/2024 3:59:53 PM EST |
380.00 | 0.04 | 0.07 | 0.07 | -0.02 | -22.23% | 14 | 151 | 0.28 | 0.00 | 0.00 | -0.07 | 3/28/2024 | 3/28/2024 3:59:53 PM EST |
382.50 | 0.05 | 0.08 | 0.16 | 0.00 | 0.00% | 0 | 112 | 0.27 | -0.01 | 0.00 | -0.08 | 3/27/2024 | 3/28/2024 3:59:53 PM EST |
385.00 | 0.06 | 0.09 | 0.09 | -0.05 | -35.72% | 10 | 224 | 0.26 | -0.01 | 0.00 | -0.08 | 3/28/2024 | 3/28/2024 3:59:53 PM EST |
387.50 | 0.08 | 0.40 | 0.09 | -0.08 | -47.06% | 28 | 62 | 0.25 | -0.01 | 0.00 | -0.09 | 3/28/2024 | 3/28/2024 3:59:53 PM EST |
390.00 | 0.10 | 0.13 | 0.12 | -0.13 | -52.00% | 21 | 259 | 0.24 | -0.02 | 0.00 | -0.10 | 3/28/2024 | 3/28/2024 3:59:53 PM EST |
392.50 | 0.06 | 0.16 | 0.13 | -0.34 | -72.34% | 37 | 53 | 0.22 | -0.03 | 0.00 | -0.12 | 3/28/2024 | 3/28/2024 3:59:53 PM EST |
395.00 | 0.16 | 0.21 | 0.18 | -0.27 | -60.00% | 90 | 141 | 0.22 | -0.04 | 0.01 | -0.13 | 3/28/2024 | 3/28/2024 3:59:53 PM EST |
397.50 | 0.22 | 0.42 | 0.26 | -0.38 | -59.38% | 77 | 136 | 0.21 | -0.05 | 0.01 | -0.15 | 3/28/2024 | 3/28/2024 3:59:53 PM EST |
400.00 | 0.31 | 0.43 | 0.33 | -0.47 | -58.75% | 276 | 409 | 0.20 | -0.07 | 0.01 | -0.17 | 3/28/2024 | 3/28/2024 3:59:53 PM EST |
402.50 | 0.43 | 0.56 | 0.51 | -0.62 | -54.87% | 180 | 74 | 0.20 | -0.09 | 0.01 | -0.20 | 3/28/2024 | 3/28/2024 3:59:53 PM EST |
405.00 | 0.61 | 0.83 | 0.69 | -0.75 | -52.09% | 484 | 356 | 0.19 | -0.12 | 0.02 | -0.22 | 3/28/2024 | 3/28/2024 3:59:53 PM EST |
407.50 | 0.90 | 1.17 | 1.08 | % | 690 | 0 | 0.19 | -0.16 | 0.02 | -0.25 | 3/28/2024 | 3/28/2024 3:59:53 PM EST | |
410.00 | 1.52 | 1.60 | 1.50 | -1.17 | -43.82% | 614 | 348 | 0.19 | -0.22 | 0.03 | -0.27 | 3/28/2024 | 3/28/2024 3:59:53 PM EST |
412.50 | 2.14 | 2.31 | 2.06 | % | 222 | 0 | 0.18 | -0.28 | 0.03 | -0.29 | 3/28/2024 | 3/28/2024 3:59:53 PM EST | |
415.00 | 3.00 | 3.20 | 2.80 | -1.85 | -39.79% | 642 | 113 | 0.18 | -0.36 | 0.03 | -0.31 | 3/28/2024 | 3/28/2024 3:59:53 PM EST |
417.50 | 4.10 | 4.30 | 3.85 | % | 350 | 0 | 0.18 | -0.45 | 0.04 | -0.31 | 3/28/2024 | 3/28/2024 3:59:53 PM EST | |
420.00 | 5.40 | 5.70 | 5.55 | -2.20 | -28.39% | 206 | 50 | 0.18 | -0.54 | 0.04 | -0.30 | 3/28/2024 | 3/28/2024 3:59:53 PM EST |
422.50 | 6.90 | 7.20 | 6.98 | % | 53 | 0 | 0.18 | -0.63 | 0.03 | -0.28 | 3/28/2024 | 3/28/2024 3:59:53 PM EST | |
425.00 | 8.45 | 9.30 | 9.29 | -5.16 | -35.71% | 1 | 6 | 0.18 | -0.70 | 0.03 | -0.25 | 3/28/2024 | 3/28/2024 3:59:53 PM EST |
427.50 | 10.25 | 11.05 | 11.70 | % | 10 | 0 | 0.18 | -0.77 | 0.03 | -0.22 | 3/28/2024 | 3/28/2024 3:59:53 PM EST | |
430.00 | 12.20 | 13.80 | 14.15 | -6.00 | -29.78% | 1 | 3 | 0.19 | -0.83 | 0.02 | -0.19 | 3/28/2024 | 3/28/2024 3:59:53 PM EST |
432.50 | 13.30 | 16.05 | % | 0 | 0 | 0.23 | -0.87 | 0.02 | -0.15 | 3/28/2024 3:59:53 PM EST | |||
435.00 | 15.75 | 18.85 | 22.49 | 0.00 | 0.00% | 0 | 1 | 0.22 | -0.91 | 0.01 | -0.12 | 3/27/2024 | 3/28/2024 3:59:53 PM EST |
440.00 | 20.20 | 24.30 | % | 0 | 0 | 0.38 | -0.96 | 0.01 | -0.07 | 3/28/2024 3:59:53 PM EST | |||
445.00 | 25.30 | 29.50 | % | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.04 | 3/28/2024 3:59:53 PM EST | |||
450.00 | 30.05 | 34.60 | % | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.02 | 3/28/2024 3:59:53 PM EST | |||
455.00 | 35.20 | 39.60 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | -0.01 | 3/28/2024 3:59:53 PM EST | |||
460.00 | 40.20 | 44.60 | 68.78 | 0.00 | 0.00% | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 3/13/2024 | 3/28/2024 3:59:53 PM EST |
465.00 | 45.00 | 49.60 | 77.89 | 0.00 | 0.00% | 0 | 4 | 0.64 | -1.00 | 0.00 | 0.00 | 3/14/2024 | 3/28/2024 3:59:53 PM EST |
470.00 | 50.20 | 54.60 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:53 PM EST | |||
475.00 | 55.45 | 59.60 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:53 PM EST | |||
480.00 | 60.30 | 64.60 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:53 PM EST |