Options Chain for GARMIN LTD SHS (GRMN) - $286.90 as of 10/6/2026 7:50:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 108.50 | 112.00 | 110.25 | 109.50 | 0.00 | 0.00% | 0.65 | 0 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/6/2026 4:00:03 PM EST |
| 175.00 | 103.60 | 107.10 | 105.35 | % | 0.60 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.01 | 10/6/2026 4:00:03 PM EST | |||
| 180.00 | 98.70 | 102.10 | 100.40 | 101.60 | 0.00 | 0.00% | 0.56 | 0 | 1 | 0.85 | 1.00 | 0.00 | -0.01 | 9/22/2026 | 10/6/2026 4:00:03 PM EST |
| 185.00 | 93.80 | 97.20 | 95.50 | 96.70 | 0.00 | 0.00% | 0.52 | 0 | 1 | 0.82 | 1.00 | 0.00 | -0.02 | 9/22/2026 | 10/6/2026 4:00:03 PM EST |
| 190.00 | 88.80 | 92.40 | 90.60 | 91.80 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.79 | 1.00 | 0.00 | -0.03 | 9/22/2026 | 10/6/2026 4:00:03 PM EST |
| 195.00 | 83.90 | 87.40 | 85.65 | 86.90 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.74 | 0.99 | 0.00 | -0.03 | 9/22/2026 | 10/6/2026 4:00:03 PM EST |
| 200.00 | 79.30 | 82.50 | 80.90 | % | 0.40 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.03 | 10/6/2026 4:00:03 PM EST | |||
| 210.00 | 69.20 | 72.60 | 70.90 | 66.30 | 0.00 | 0.00% | 0.34 | 0 | 21 | 0.60 | 0.98 | 0.00 | -0.06 | 9/18/2026 | 10/6/2026 4:00:03 PM EST |
| 220.00 | 59.80 | 63.20 | 61.50 | 57.20 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.56 | 0.96 | 0.00 | -0.08 | 9/18/2026 | 10/6/2026 4:00:03 PM EST |
| 230.00 | 50.50 | 54.00 | 52.25 | % | 0.23 | 0 | 0 | 0.52 | 0.93 | 0.00 | -0.10 | 10/6/2026 4:00:03 PM EST | |||
| 240.00 | 41.90 | 44.80 | 43.35 | % | 0.18 | 0 | 0 | 0.38 | 0.88 | 0.01 | -0.13 | 10/6/2026 4:00:03 PM EST | |||
| 250.00 | 33.80 | 36.60 | 35.20 | % | 0.14 | 0 | 0 | 0.39 | 0.81 | 0.01 | -0.15 | 10/6/2026 4:00:03 PM EST | |||
| 260.00 | 26.60 | 29.10 | 27.85 | 39.80 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.39 | 0.73 | 0.01 | -0.18 | 9/29/2026 | 10/6/2026 4:00:03 PM EST |
| 270.00 | 20.30 | 22.50 | 21.40 | 21.90 | -5.15 | -19.04% | 0.08 | 1 | 3 | 0.39 | 0.64 | 0.01 | -0.19 | 10/6/2026 | 10/6/2026 4:00:03 PM EST |
| 280.00 | 14.80 | 17.40 | 16.10 | 16.40 | -3.20 | -16.33% | 0.06 | 3 | 3 | 0.40 | 0.54 | 0.01 | -0.19 | 10/6/2026 | 10/6/2026 4:00:03 PM EST |
| 290.00 | 10.60 | 12.30 | 11.45 | 11.30 | -1.90 | -14.40% | 0.04 | 11 | 39 | 0.39 | 0.44 | 0.01 | -0.18 | 10/6/2026 | 10/6/2026 4:00:03 PM EST |
| 300.00 | 7.20 | 9.00 | 8.10 | 7.97 | -2.53 | -24.10% | 0.03 | 2 | 13 | 0.39 | 0.34 | 0.01 | -0.17 | 10/6/2026 | 10/6/2026 4:00:03 PM EST |
| 310.00 | 4.80 | 6.30 | 5.55 | 7.80 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.39 | 0.26 | 0.01 | -0.14 | 10/5/2026 | 10/6/2026 4:00:03 PM EST |
| 320.00 | 2.90 | 4.40 | 3.65 | 5.40 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.39 | 0.19 | 0.01 | -0.12 | 10/5/2026 | 10/6/2026 4:00:03 PM EST |
| 330.00 | 1.50 | 4.00 | 2.75 | 3.00 | -3.20 | -51.62% | 0.01 | 5 | 5 | 0.40 | 0.14 | 0.01 | -0.10 | 10/6/2026 | 10/6/2026 4:00:03 PM EST |
| 340.00 | 0.75 | 2.95 | 1.85 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.40 | 0.10 | 0.00 | -0.08 | 9/24/2026 | 10/6/2026 4:00:03 PM EST |
| 350.00 | 0.20 | 2.60 | 1.40 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.40 | 0.07 | 0.00 | -0.06 | 9/17/2026 | 10/6/2026 4:00:03 PM EST |
| 360.00 | 0.05 | 2.05 | 1.05 | % | 0.00 | 0 | 0 | 0.39 | 0.05 | 0.00 | -0.05 | 10/6/2026 4:00:03 PM EST | |||
| 370.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.52 | 0.03 | 0.00 | -0.03 | 10/6/2026 4:00:03 PM EST | |||
| 380.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.50 | 0.02 | 0.00 | -0.02 | 10/6/2026 4:00:03 PM EST | |||
| 390.00 | 0.00 | 1.15 | 0.58 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.55 | 0.01 | 0.00 | -0.01 | 10/1/2026 | 10/6/2026 4:00:03 PM EST |
| 400.00 | 0.00 | 1.65 | 0.83 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.63 | 0.01 | 0.00 | -0.01 | 10/1/2026 | 10/6/2026 4:00:03 PM EST |
| 410.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.01 | 10/6/2026 4:00:03 PM EST | |||
| 420.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:03 PM EST | |||
| 175.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.01 | 10/6/2026 4:00:03 PM EST | |||
| 180.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 10/6/2026 4:00:03 PM EST | |||
| 185.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.02 | 10/6/2026 4:00:03 PM EST | |||
| 190.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.68 | 0.00 | 0.00 | -0.03 | 9/28/2026 | 10/6/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 0.71 | -0.01 | 0.00 | -0.03 | 10/6/2026 4:00:03 PM EST | |||
| 200.00 | 0.00 | 2.00 | 1.00 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.68 | -0.01 | 0.00 | -0.03 | 10/5/2026 | 10/6/2026 4:00:03 PM EST |
| 210.00 | 0.05 | 1.15 | 0.60 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.43 | -0.02 | 0.00 | -0.06 | 10/1/2026 | 10/6/2026 4:00:03 PM EST |
| 220.00 | 0.20 | 2.40 | 1.30 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.41 | -0.04 | 0.00 | -0.08 | 9/22/2026 | 10/6/2026 4:00:03 PM EST |
| 230.00 | 0.80 | 2.75 | 1.78 | 1.66 | +0.11 | +7.10% | 0.01 | 1 | 5 | 0.43 | -0.07 | 0.00 | -0.10 | 10/6/2026 | 10/6/2026 4:00:03 PM EST |
| 240.00 | 2.50 | 3.20 | 2.85 | 3.10 | +0.70 | +29.17% | 0.01 | 25 | 18 | 0.43 | -0.12 | 0.01 | -0.13 | 10/6/2026 | 10/6/2026 4:00:03 PM EST |
| 250.00 | 4.20 | 5.50 | 4.85 | 4.80 | +0.10 | +2.13% | 0.02 | 6 | 18 | 0.43 | -0.19 | 0.01 | -0.15 | 10/6/2026 | 10/6/2026 4:00:03 PM EST |
| 260.00 | 6.70 | 8.10 | 7.40 | 7.30 | +0.30 | +4.29% | 0.03 | 4 | 28 | 0.42 | -0.27 | 0.01 | -0.18 | 10/6/2026 | 10/6/2026 4:00:03 PM EST |
| 270.00 | 9.00 | 11.50 | 10.25 | 10.80 | +1.80 | +20.00% | 0.04 | 89 | 278 | 0.39 | -0.36 | 0.01 | -0.19 | 10/6/2026 | 10/6/2026 4:00:03 PM EST |
| 280.00 | 14.10 | 16.80 | 15.45 | 15.40 | +1.86 | +13.74% | 0.06 | 4 | 32 | 0.41 | -0.46 | 0.01 | -0.19 | 10/6/2026 | 10/6/2026 4:00:03 PM EST |
| 290.00 | 20.20 | 22.10 | 21.15 | 21.00 | +2.00 | +10.53% | 0.07 | 14 | 3 | 0.40 | -0.56 | 0.01 | -0.18 | 10/6/2026 | 10/6/2026 4:00:03 PM EST |
| 300.00 | 26.40 | 29.00 | 27.70 | 25.20 | +0.10 | +0.40% | 0.09 | 1 | 3 | 0.40 | -0.66 | 0.01 | -0.17 | 10/6/2026 | 10/6/2026 4:00:03 PM EST |
| 310.00 | 33.60 | 36.70 | 35.15 | 27.20 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.39 | -0.74 | 0.01 | -0.14 | 9/30/2026 | 10/6/2026 4:00:03 PM EST |
| 320.00 | 41.90 | 45.00 | 43.45 | % | 0.14 | 0 | 0 | 0.39 | -0.81 | 0.01 | -0.12 | 10/6/2026 4:00:03 PM EST | |||
| 330.00 | 50.70 | 53.80 | 52.25 | % | 0.16 | 0 | 0 | 0.45 | -0.86 | 0.01 | -0.10 | 10/6/2026 4:00:03 PM EST | |||
| 340.00 | 59.60 | 63.10 | 61.35 | % | 0.18 | 0 | 0 | 0.48 | -0.90 | 0.00 | -0.08 | 10/6/2026 4:00:03 PM EST | |||
| 350.00 | 69.30 | 72.60 | 70.95 | % | 0.20 | 0 | 0 | 0.51 | -0.93 | 0.00 | -0.06 | 10/6/2026 4:00:03 PM EST | |||
| 360.00 | 78.90 | 82.50 | 80.70 | % | 0.22 | 0 | 0 | 0.55 | -0.95 | 0.00 | -0.05 | 10/6/2026 4:00:03 PM EST | |||
| 370.00 | 89.00 | 92.50 | 90.75 | % | 0.25 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.03 | 10/6/2026 4:00:03 PM EST | |||
| 380.00 | 99.00 | 102.50 | 100.75 | % | 0.27 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.02 | 10/6/2026 4:00:03 PM EST | |||
| 390.00 | 109.00 | 112.40 | 110.70 | % | 0.28 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 10/6/2026 4:00:03 PM EST | |||
| 400.00 | 119.10 | 122.40 | 120.75 | % | 0.30 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 10/6/2026 4:00:03 PM EST | |||
| 410.00 | 129.00 | 132.50 | 130.75 | % | 0.32 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 10/6/2026 4:00:03 PM EST | |||
| 420.00 | 139.00 | 142.40 | 140.70 | % | 0.33 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:03 PM EST |