Options Chain for GARMIN LTD SHS (GRMN) - $266.76 as of 10/13/2026 2:40:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 134.80 | 138.50 | 136.65 | % | 0.98 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:08 PM EST | |||
| 145.00 | 129.90 | 133.50 | 131.70 | % | 0.91 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:08 PM EST | |||
| 150.00 | 124.70 | 128.50 | 126.60 | % | 0.84 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:08 PM EST | |||
| 155.00 | 119.90 | 123.50 | 121.70 | % | 0.79 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:08 PM EST | |||
| 160.00 | 114.70 | 118.50 | 116.60 | % | 0.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:08 PM EST | |||
| 165.00 | 110.00 | 113.50 | 111.75 | 68.70 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 10/13/2026 4:00:08 PM EST |
| 170.00 | 105.00 | 108.50 | 106.75 | % | 0.63 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:08 PM EST | |||
| 175.00 | 100.00 | 103.50 | 101.75 | 59.30 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 10/13/2026 4:00:08 PM EST |
| 180.00 | 95.00 | 98.50 | 96.75 | % | 0.54 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:08 PM EST | |||
| 185.00 | 90.70 | 93.20 | 91.95 | % | 0.50 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:08 PM EST | |||
| 190.00 | 85.00 | 88.50 | 86.75 | 89.10 | 0.00 | 0.00% | 0.46 | 0 | 2 | 2.88 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/13/2026 4:00:08 PM EST |
| 195.00 | 80.40 | 82.90 | 81.65 | 50.15 | 0.00 | 0.00% | 0.42 | 0 | 4 | 2.46 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 10/13/2026 4:00:08 PM EST |
| 200.00 | 75.00 | 77.40 | 76.20 | 73.06 | 0.00 | 0.00% | 0.38 | 0 | 17 | 2.09 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 10/13/2026 4:00:08 PM EST |
| 210.00 | 65.00 | 68.10 | 66.55 | 102.80 | 0.00 | 0.00% | 0.32 | 0 | 5 | 2.08 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 10/13/2026 4:00:08 PM EST |
| 220.00 | 55.00 | 57.80 | 56.40 | 71.25 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.70 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/13/2026 4:00:08 PM EST |
| 230.00 | 45.00 | 48.20 | 46.60 | 45.40 | -19.80 | -30.37% | 0.20 | 4 | 18 | 1.54 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:08 PM EST |
| 240.00 | 35.10 | 38.00 | 36.55 | 36.35 | 0.00 | 0.00% | 0.15 | 0 | 63 | 1.21 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 4:00:08 PM EST |
| 250.00 | 25.40 | 27.90 | 26.65 | 25.40 | -5.45 | -17.67% | 0.11 | 4 | 342 | 0.92 | 1.00 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 4:00:08 PM EST |
| 260.00 | 15.50 | 18.70 | 17.10 | 15.10 | +5.65 | +59.79% | 0.07 | 1 | 326 | 0.79 | 0.96 | 0.01 | -0.19 | 10/13/2026 | 10/13/2026 4:00:08 PM EST |
| 270.00 | 6.60 | 9.70 | 8.15 | 8.20 | +4.67 | +132.30% | 0.03 | 4 | 43 | 0.57 | 0.80 | 0.03 | -0.61 | 10/13/2026 | 10/13/2026 4:00:08 PM EST |
| 280.00 | 1.50 | 2.60 | 2.05 | 2.20 | +1.15 | +109.53% | 0.01 | 15 | 94 | 0.32 | 0.38 | 0.04 | -0.61 | 10/13/2026 | 10/13/2026 4:00:08 PM EST |
| 290.00 | 0.30 | 0.45 | 0.38 | 0.32 | 0.00 | 0.00% | 0.00 | 762 | 206 | 0.36 | 0.07 | 0.01 | -0.18 | 10/13/2026 | 10/13/2026 4:00:08 PM EST |
| 300.00 | 0.00 | 1.20 | 0.60 | 0.10 | +0.05 | +100.00% | 0.00 | 15 | 355 | 0.48 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 4:00:08 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 908 | 0.54 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:08 PM EST |
| 320.00 | 0.00 | 0.30 | 0.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.87 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/13/2026 4:00:08 PM EST |
| 330.00 | 0.00 | 1.30 | 0.65 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.36 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 4:00:08 PM EST |
| 340.00 | 0.00 | 1.30 | 0.65 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.53 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/13/2026 4:00:08 PM EST |
| 350.00 | 0.00 | 1.30 | 0.65 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 219 | 1.69 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/13/2026 4:00:08 PM EST |
| 360.00 | 0.00 | 1.30 | 0.65 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.84 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/13/2026 4:00:08 PM EST |
| 370.00 | 0.00 | 1.30 | 0.65 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.99 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 10/13/2026 4:00:08 PM EST |
| 380.00 | 0.00 | 1.30 | 0.65 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.13 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 10/13/2026 4:00:08 PM EST |
| 390.00 | 0.00 | 1.30 | 0.65 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.26 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 10/13/2026 4:00:08 PM EST |
| 400.00 | 0.00 | 0.50 | 0.25 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/13/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 1.30 | 0.65 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.35 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 10/13/2026 4:00:08 PM EST |
| 145.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:08 PM EST | |||
| 150.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:08 PM EST | |||
| 155.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:08 PM EST | |||
| 160.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:08 PM EST | |||
| 165.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:08 PM EST | |||
| 170.00 | 0.00 | 1.30 | 0.65 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.26 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 10/13/2026 4:00:08 PM EST |
| 175.00 | 0.00 | 1.30 | 0.65 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 114 | 3.09 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/13/2026 4:00:08 PM EST |
| 180.00 | 0.00 | 1.30 | 0.65 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.93 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 10/13/2026 4:00:08 PM EST |
| 185.00 | 0.00 | 1.30 | 0.65 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.78 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 10/13/2026 4:00:08 PM EST |
| 190.00 | 0.00 | 1.30 | 0.65 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.62 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 4:00:08 PM EST |
| 195.00 | 0.00 | 1.30 | 0.65 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.47 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 4:00:08 PM EST |
| 200.00 | 0.00 | 1.30 | 0.65 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.32 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/13/2026 4:00:08 PM EST |
| 210.00 | 0.00 | 0.60 | 0.30 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.74 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/13/2026 4:00:08 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 222 | 1.03 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:08 PM EST |
| 230.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 275 | 1.31 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/13/2026 4:00:08 PM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.06 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:08 PM EST |
| 250.00 | 0.00 | 0.30 | 0.15 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.69 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/13/2026 4:00:08 PM EST |
| 260.00 | 0.00 | 0.30 | 0.15 | 0.17 | -1.18 | -87.41% | 0.00 | 1 | 862 | 0.45 | -0.04 | 0.01 | -0.19 | 10/13/2026 | 10/13/2026 4:00:08 PM EST |
| 270.00 | 1.05 | 1.45 | 1.25 | 1.20 | -4.30 | -78.19% | 0.00 | 17 | 77 | 0.39 | -0.20 | 0.03 | -0.61 | 10/13/2026 | 10/13/2026 4:00:08 PM EST |
| 280.00 | 4.10 | 6.70 | 5.40 | 5.80 | -6.35 | -52.27% | 0.02 | 4 | 39 | 0.37 | -0.62 | 0.04 | -0.61 | 10/13/2026 | 10/13/2026 4:00:08 PM EST |
| 290.00 | 12.50 | 15.10 | 13.80 | 22.57 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.67 | -0.93 | 0.01 | -0.18 | 10/12/2026 | 10/13/2026 4:00:08 PM EST |
| 300.00 | 22.10 | 25.10 | 23.60 | 32.28 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.90 | -1.00 | 0.00 | -0.01 | 10/8/2026 | 10/13/2026 4:00:08 PM EST |
| 310.00 | 32.20 | 35.10 | 33.65 | 42.31 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:08 PM EST |
| 320.00 | 41.60 | 45.10 | 43.35 | 37.80 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/13/2026 4:00:08 PM EST |
| 330.00 | 51.70 | 55.10 | 53.40 | 41.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/13/2026 4:00:08 PM EST |
| 340.00 | 61.80 | 65.10 | 63.45 | 42.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 10/13/2026 4:00:08 PM EST |
| 350.00 | 71.90 | 75.10 | 73.50 | 79.95 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 10/13/2026 4:00:08 PM EST |
| 360.00 | 81.90 | 85.10 | 83.50 | % | 0.23 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:08 PM EST | |||
| 370.00 | 91.80 | 95.10 | 93.45 | 66.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 10/13/2026 4:00:08 PM EST |
| 380.00 | 101.70 | 105.10 | 103.40 | % | 0.27 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:08 PM EST | |||
| 390.00 | 111.70 | 115.10 | 113.40 | % | 0.29 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:08 PM EST | |||
| 400.00 | 121.60 | 125.10 | 123.35 | 110.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 10/13/2026 4:00:08 PM EST |