Options Chain for GRAIL INC COM (GRAL) - $80.12 as of 9/9/2026 9:14:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 54.30 | 58.50 | 56.40 | 44.10 | 0.00 | 0.00% | 2.51 | 0 | 34 | 3.31 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/9/2026 9:59:06 AM EST |
| 25.00 | 51.70 | 56.00 | 53.85 | 55.00 | 0.00 | 0.00% | 2.15 | 0 | 84 | 3.08 | 1.00 | 0.00 | -0.01 | 8/28/2026 | 9/9/2026 9:59:06 AM EST |
| 30.00 | 46.70 | 51.00 | 48.85 | % | 1.63 | 0 | 1 | 2.67 | 0.99 | 0.00 | -0.01 | 9/9/2026 9:59:06 AM EST | |||
| 35.00 | 42.10 | 46.00 | 44.05 | 38.45 | 0.00 | 0.00% | 1.26 | 0 | 27 | 2.33 | 0.99 | 0.00 | -0.02 | 7/21/2026 | 9/9/2026 9:59:06 AM EST |
| 40.00 | 37.30 | 41.40 | 39.35 | 43.80 | 0.00 | 0.00% | 0.98 | 0 | 112 | 1.99 | 0.97 | 0.00 | -0.04 | 8/25/2026 | 9/9/2026 9:59:06 AM EST |
| 45.00 | 32.70 | 36.50 | 34.60 | 39.20 | 0.00 | 0.00% | 0.77 | 0 | 28 | 1.80 | 0.93 | 0.00 | -0.07 | 8/25/2026 | 9/9/2026 9:59:06 AM EST |
| 50.00 | 28.60 | 31.60 | 30.10 | 31.22 | 0.00 | 0.00% | 0.60 | 0 | 84 | 1.63 | 0.92 | 0.00 | -0.06 | 9/8/2026 | 9/9/2026 9:59:06 AM EST |
| 55.00 | 24.10 | 27.00 | 25.55 | 26.84 | 0.00 | 0.00% | 0.46 | 0 | 43 | 1.06 | 0.88 | 0.01 | -0.09 | 9/8/2026 | 9/9/2026 9:59:06 AM EST |
| 60.00 | 20.20 | 22.90 | 21.55 | 21.32 | 0.00 | 0.00% | 0.36 | 0 | 34 | 1.11 | 0.83 | 0.01 | -0.10 | 8/31/2026 | 9/9/2026 9:59:06 AM EST |
| 65.00 | 16.30 | 19.40 | 17.85 | 19.83 | 0.00 | 0.00% | 0.27 | 0 | 138 | 1.12 | 0.78 | 0.01 | -0.11 | 9/4/2026 | 9/9/2026 9:59:06 AM EST |
| 70.00 | 13.10 | 16.00 | 14.55 | 15.35 | 0.00 | 0.00% | 0.21 | 0 | 540 | 1.08 | 0.71 | 0.01 | -0.12 | 9/4/2026 | 9/9/2026 9:59:06 AM EST |
| 75.00 | 10.40 | 13.60 | 12.00 | 13.20 | 0.00 | 0.00% | 0.16 | 0 | 576 | 1.08 | 0.63 | 0.02 | -0.13 | 9/1/2026 | 9/9/2026 9:59:06 AM EST |
| 80.00 | 8.60 | 11.30 | 9.95 | 11.30 | +1.50 | +15.31% | 0.12 | 2 | 2,097 | 1.03 | 0.55 | 0.02 | -0.13 | 9/9/2026 | 9/9/2026 9:59:06 AM EST |
| 85.00 | 6.60 | 9.50 | 8.05 | 6.94 | 0.00 | 0.00% | 0.09 | 0 | 1,380 | 1.02 | 0.47 | 0.02 | -0.14 | 9/8/2026 | 9/9/2026 9:59:06 AM EST |
| 90.00 | 5.50 | 6.80 | 6.15 | 6.10 | -0.40 | -6.16% | 0.07 | 20 | 230 | 1.03 | 0.40 | 0.02 | -0.13 | 9/9/2026 | 9/9/2026 9:59:06 AM EST |
| 95.00 | 4.00 | 6.20 | 5.10 | 5.10 | +0.30 | +6.25% | 0.05 | 1 | 94 | 1.02 | 0.34 | 0.02 | -0.13 | 9/9/2026 | 9/9/2026 9:59:06 AM EST |
| 100.00 | 2.70 | 4.40 | 3.55 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 317 | 0.99 | 0.29 | 0.01 | -0.13 | 9/8/2026 | 9/9/2026 9:59:06 AM EST |
| 105.00 | 1.70 | 4.60 | 3.15 | 3.68 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.99 | 0.25 | 0.01 | -0.12 | 9/1/2026 | 9/9/2026 9:59:06 AM EST |
| 110.00 | 1.10 | 4.00 | 2.55 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 73 | 0.96 | 0.23 | 0.01 | -0.12 | 8/25/2026 | 9/9/2026 9:59:06 AM EST |
| 115.00 | 1.50 | 3.80 | 2.65 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 515 | 1.11 | 0.19 | 0.01 | -0.11 | 9/8/2026 | 9/9/2026 9:59:06 AM EST |
| 120.00 | 0.55 | 3.30 | 1.93 | 1.40 | -0.05 | -3.45% | 0.02 | 1 | 40 | 0.92 | 0.19 | 0.01 | -0.12 | 9/9/2026 | 9/9/2026 9:59:06 AM EST |
| 125.00 | 0.00 | 3.20 | 1.60 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.35 | 0.12 | 0.01 | -0.08 | 9/8/2026 | 9/9/2026 9:59:06 AM EST |
| 130.00 | 0.00 | 1.35 | 0.68 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 357 | 1.11 | 0.11 | 0.01 | -0.08 | 9/1/2026 | 9/9/2026 9:59:06 AM EST |
| 135.00 | 0.00 | 2.80 | 1.40 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.43 | 0.09 | 0.01 | -0.06 | 9/4/2026 | 9/9/2026 9:59:06 AM EST |
| 140.00 | 0.00 | 2.65 | 1.33 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.46 | 0.08 | 0.01 | -0.06 | 9/1/2026 | 9/9/2026 9:59:06 AM EST |
| 145.00 | 0.00 | 2.55 | 1.28 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.50 | 0.07 | 0.00 | -0.05 | 5/15/2026 | 9/9/2026 9:59:06 AM EST |
| 150.00 | 0.00 | 2.40 | 1.20 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.53 | 0.06 | 0.00 | -0.05 | 8/25/2026 | 9/9/2026 9:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 53 | 3.27 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/9/2026 9:59:06 AM EST |
| 25.00 | 0.00 | 2.20 | 1.10 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 20 | 3.01 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 9/9/2026 9:59:06 AM EST |
| 30.00 | 0.00 | 2.30 | 1.15 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 19 | 2.27 | -0.01 | 0.00 | -0.01 | 7/30/2026 | 9/9/2026 9:59:06 AM EST |
| 35.00 | 0.00 | 2.35 | 1.18 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 73 | 2.27 | -0.01 | 0.00 | -0.02 | 8/26/2026 | 9/9/2026 9:59:06 AM EST |
| 40.00 | 0.20 | 2.00 | 1.10 | 0.35 | -0.60 | -63.16% | 0.03 | 3 | 67 | 1.49 | -0.03 | 0.00 | -0.04 | 9/9/2026 | 9/9/2026 9:59:06 AM EST |
| 45.00 | 0.05 | 1.15 | 0.60 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.06 | -0.07 | 0.00 | -0.07 | 9/4/2026 | 9/9/2026 9:59:06 AM EST |
| 50.00 | 0.00 | 3.10 | 1.55 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 664 | 1.60 | -0.08 | 0.00 | -0.06 | 9/3/2026 | 9/9/2026 9:59:06 AM EST |
| 55.00 | 0.65 | 3.60 | 2.13 | 1.55 | 0.00 | 0.00% | 0.04 | 0 | 2,600 | 1.13 | -0.12 | 0.01 | -0.09 | 9/8/2026 | 9/9/2026 9:59:06 AM EST |
| 60.00 | 2.00 | 3.20 | 2.60 | 2.60 | +0.10 | +4.00% | 0.04 | 14 | 2,266 | 1.05 | -0.17 | 0.01 | -0.10 | 9/9/2026 | 9/9/2026 9:59:06 AM EST |
| 65.00 | 2.50 | 5.50 | 4.00 | 3.23 | 0.00 | 0.00% | 0.06 | 0 | 247 | 0.99 | -0.22 | 0.01 | -0.11 | 9/8/2026 | 9/9/2026 9:59:06 AM EST |
| 70.00 | 4.20 | 7.00 | 5.60 | 5.30 | +0.01 | +0.19% | 0.08 | 5 | 186 | 1.00 | -0.29 | 0.01 | -0.12 | 9/9/2026 | 9/9/2026 9:59:06 AM EST |
| 75.00 | 6.60 | 9.20 | 7.90 | 7.40 | 0.00 | 0.00% | 0.11 | 0 | 1,101 | 0.99 | -0.37 | 0.02 | -0.13 | 9/4/2026 | 9/9/2026 9:59:06 AM EST |
| 80.00 | 8.80 | 11.70 | 10.25 | 10.10 | 0.00 | 0.00% | 0.13 | 0 | 70 | 0.98 | -0.45 | 0.02 | -0.13 | 9/8/2026 | 9/9/2026 9:59:06 AM EST |
| 85.00 | 11.90 | 14.70 | 13.30 | 12.40 | 0.00 | 0.00% | 0.16 | 0 | 14 | 0.96 | -0.53 | 0.02 | -0.14 | 8/27/2026 | 9/9/2026 9:59:06 AM EST |
| 90.00 | 15.90 | 18.20 | 17.05 | 18.60 | 0.00 | 0.00% | 0.19 | 0 | 43 | 0.95 | -0.60 | 0.02 | -0.13 | 8/21/2026 | 9/9/2026 9:59:06 AM EST |
| 95.00 | 19.50 | 22.00 | 20.75 | 22.50 | 0.00 | 0.00% | 0.22 | 0 | 9 | 0.93 | -0.66 | 0.02 | -0.13 | 8/21/2026 | 9/9/2026 9:59:06 AM EST |
| 100.00 | 23.50 | 26.10 | 24.80 | 28.70 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.96 | -0.71 | 0.01 | -0.13 | 8/10/2026 | 9/9/2026 9:59:06 AM EST |
| 105.00 | 26.80 | 30.90 | 28.85 | % | 0.27 | 0 | 0 | 0.93 | -0.75 | 0.01 | -0.12 | 9/9/2026 9:59:06 AM EST | |||
| 110.00 | 31.10 | 35.10 | 33.10 | % | 0.30 | 0 | 0 | 1.21 | -0.77 | 0.01 | -0.12 | 9/9/2026 9:59:06 AM EST | |||
| 115.00 | 36.00 | 38.70 | 37.35 | % | 0.32 | 0 | 0 | 1.24 | -0.81 | 0.01 | -0.11 | 9/9/2026 9:59:06 AM EST | |||
| 120.00 | 40.80 | 43.80 | 42.30 | % | 0.35 | 0 | 0 | 1.24 | -0.81 | 0.01 | -0.12 | 9/9/2026 9:59:06 AM EST | |||
| 125.00 | 45.00 | 48.60 | 46.80 | % | 0.37 | 0 | 0 | 1.29 | -0.88 | 0.01 | -0.08 | 9/9/2026 9:59:06 AM EST | |||
| 130.00 | 50.30 | 53.50 | 51.90 | % | 0.40 | 0 | 0 | 1.33 | -0.89 | 0.01 | -0.08 | 9/9/2026 9:59:06 AM EST | |||
| 135.00 | 54.60 | 58.50 | 56.55 | % | 0.42 | 0 | 0 | 1.29 | -0.91 | 0.01 | -0.06 | 9/9/2026 9:59:06 AM EST | |||
| 140.00 | 59.70 | 63.40 | 61.55 | % | 0.44 | 0 | 0 | 1.37 | -0.92 | 0.01 | -0.06 | 9/9/2026 9:59:06 AM EST | |||
| 145.00 | 64.50 | 68.30 | 66.40 | % | 0.46 | 0 | 0 | 1.39 | -0.93 | 0.00 | -0.05 | 9/9/2026 9:59:06 AM EST | |||
| 150.00 | 69.50 | 73.20 | 71.35 | % | 0.48 | 0 | 0 | 1.48 | -0.94 | 0.00 | -0.05 | 9/9/2026 9:59:06 AM EST |