Options Chain for GLOBAL PMTS INC COM (GPN) - $85.01 as of 8/11/2026 7:16:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 49.40 | 53.00 | 51.20 | % | 1.46 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 40.00 | 44.50 | 48.00 | 46.25 | % | 1.16 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 45.00 | 39.50 | 43.00 | 41.25 | % | 0.92 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 50.00 | 34.60 | 38.00 | 36.30 | % | 0.73 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 55.00 | 29.60 | 33.10 | 31.35 | 32.33 | 0.00 | 0.00% | 0.57 | 0 | 9 | 1.36 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:58 PM EST |
| 60.00 | 24.60 | 28.10 | 26.35 | 26.61 | +0.31 | +1.18% | 0.44 | 3 | 23 | 1.19 | 0.99 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 62.50 | 22.10 | 25.70 | 23.90 | 9.60 | 0.00 | 0.00% | 0.38 | 0 | 12 | 1.09 | 0.99 | 0.00 | 0.00 | 6/25/2026 | 8/11/2026 3:59:58 PM EST |
| 65.00 | 20.10 | 23.20 | 21.65 | 23.42 | 0.00 | 0.00% | 0.33 | 0 | 523 | 0.86 | 0.98 | 0.00 | -0.02 | 7/29/2026 | 8/11/2026 3:59:58 PM EST |
| 67.50 | 17.70 | 20.70 | 19.20 | 7.60 | 0.00 | 0.00% | 0.28 | 0 | 110 | 0.77 | 0.96 | 0.01 | -0.03 | 6/29/2026 | 8/11/2026 3:59:58 PM EST |
| 70.00 | 15.80 | 17.70 | 16.75 | 14.22 | 0.00 | 0.00% | 0.24 | 0 | 107 | 0.60 | 0.93 | 0.01 | -0.03 | 7/21/2026 | 8/11/2026 3:59:58 PM EST |
| 72.50 | 12.90 | 15.30 | 14.10 | 15.08 | 0.00 | 0.00% | 0.19 | 0 | 95 | 0.55 | 0.90 | 0.01 | -0.04 | 8/4/2026 | 8/11/2026 3:59:58 PM EST |
| 75.00 | 11.10 | 13.00 | 12.05 | 12.30 | 0.00 | 0.00% | 0.16 | 0 | 431 | 0.50 | 0.86 | 0.02 | -0.05 | 8/10/2026 | 8/11/2026 3:59:58 PM EST |
| 77.50 | 8.90 | 11.00 | 9.95 | 12.30 | 0.00 | 0.00% | 0.13 | 0 | 242 | 0.49 | 0.81 | 0.02 | -0.05 | 8/5/2026 | 8/11/2026 3:59:58 PM EST |
| 80.00 | 7.40 | 8.70 | 8.05 | 8.28 | 0.00 | 0.00% | 0.10 | 0 | 277 | 0.39 | 0.74 | 0.03 | -0.06 | 8/10/2026 | 8/11/2026 3:59:58 PM EST |
| 82.50 | 5.90 | 6.90 | 6.40 | 5.32 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.39 | 0.66 | 0.03 | -0.06 | 7/21/2026 | 8/11/2026 3:59:58 PM EST |
| 85.00 | 4.50 | 5.30 | 4.90 | 4.74 | 0.00 | 0.00% | 0.06 | 0 | 394 | 0.39 | 0.57 | 0.04 | -0.06 | 8/7/2026 | 8/11/2026 3:59:58 PM EST |
| 90.00 | 2.25 | 2.95 | 2.60 | 2.75 | -0.15 | -5.18% | 0.03 | 41 | 6,348 | 0.38 | 0.38 | 0.04 | -0.05 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 95.00 | 0.95 | 1.50 | 1.23 | 1.30 | -0.50 | -27.78% | 0.01 | 257 | 2,546 | 0.37 | 0.23 | 0.03 | -0.04 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 100.00 | 0.60 | 1.00 | 0.80 | 0.75 | -0.18 | -19.36% | 0.01 | 21 | 861 | 0.42 | 0.14 | 0.02 | -0.03 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 105.00 | 0.30 | 0.75 | 0.53 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 968 | 0.45 | 0.08 | 0.01 | -0.02 | 8/7/2026 | 8/11/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 0.70 | 0.35 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.56 | 0.04 | 0.01 | -0.01 | 8/4/2026 | 8/11/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.64 | 0.02 | 0.00 | -0.01 | 7/27/2026 | 8/11/2026 3:59:58 PM EST |
| 120.00 | 0.05 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.54 | 0.02 | 0.00 | -0.01 | 7/30/2026 | 8/11/2026 3:59:58 PM EST |
| 125.00 | 0.05 | 0.70 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.63 | 0.01 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.87 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/11/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 0.65 | 0.33 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.49 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 8/11/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 24 | 1.04 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 1.45 | 0.73 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 458 | 1.36 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/11/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 272 | 0.67 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/11/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 183 | 0.82 | -0.01 | 0.00 | 0.00 | 7/29/2026 | 8/11/2026 3:59:58 PM EST |
| 62.50 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 117 | 0.75 | -0.01 | 0.00 | 0.00 | 7/27/2026 | 8/11/2026 3:59:58 PM EST |
| 65.00 | 0.10 | 1.05 | 0.58 | 0.20 | -0.09 | -31.04% | 0.01 | 1 | 256 | 0.60 | -0.02 | 0.00 | -0.02 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 67.50 | 0.05 | 0.75 | 0.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 162 | 0.49 | -0.04 | 0.01 | -0.03 | 8/6/2026 | 8/11/2026 3:59:58 PM EST |
| 70.00 | 0.10 | 0.65 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 408 | 0.44 | -0.07 | 0.01 | -0.03 | 8/7/2026 | 8/11/2026 3:59:58 PM EST |
| 72.50 | 0.30 | 0.65 | 0.48 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 450 | 0.42 | -0.10 | 0.01 | -0.04 | 8/10/2026 | 8/11/2026 3:59:58 PM EST |
| 75.00 | 0.60 | 0.90 | 0.75 | 0.70 | -0.25 | -26.32% | 0.01 | 14 | 757 | 0.41 | -0.14 | 0.02 | -0.05 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 77.50 | 0.95 | 1.50 | 1.23 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 58 | 0.41 | -0.19 | 0.02 | -0.05 | 8/10/2026 | 8/11/2026 3:59:58 PM EST |
| 80.00 | 1.50 | 1.95 | 1.73 | 1.70 | -0.19 | -10.06% | 0.02 | 5 | 421 | 0.39 | -0.26 | 0.03 | -0.06 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 82.50 | 2.30 | 2.75 | 2.53 | 3.50 | +0.77 | +28.21% | 0.03 | 1 | 206 | 0.38 | -0.34 | 0.03 | -0.06 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 85.00 | 3.10 | 3.90 | 3.50 | 3.55 | -0.35 | -8.98% | 0.04 | 2 | 719 | 0.37 | -0.43 | 0.04 | -0.06 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 90.00 | 6.00 | 7.00 | 6.50 | 6.70 | 0.00 | 0.00% | 0.07 | 0 | 165 | 0.37 | -0.62 | 0.04 | -0.05 | 8/6/2026 | 8/11/2026 3:59:58 PM EST |
| 95.00 | 9.50 | 10.80 | 10.15 | % | 0.11 | 0 | 450 | 0.35 | -0.77 | 0.03 | -0.04 | 8/11/2026 3:59:58 PM EST | |||
| 100.00 | 13.70 | 15.50 | 14.60 | 14.60 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.53 | -0.86 | 0.02 | -0.03 | 8/4/2026 | 8/11/2026 3:59:58 PM EST |
| 105.00 | 17.50 | 20.60 | 19.05 | 31.36 | 0.00 | 0.00% | 0.18 | 0 | 15 | 0.64 | -0.92 | 0.01 | -0.02 | 6/2/2026 | 8/11/2026 3:59:58 PM EST |
| 110.00 | 22.30 | 25.40 | 23.85 | % | 0.22 | 0 | 0 | 0.71 | -0.96 | 0.01 | -0.01 | 8/11/2026 3:59:58 PM EST | |||
| 115.00 | 27.70 | 30.30 | 29.00 | % | 0.25 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.01 | 8/11/2026 3:59:58 PM EST | |||
| 120.00 | 32.20 | 35.70 | 33.95 | % | 0.28 | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.01 | 8/11/2026 3:59:58 PM EST | |||
| 125.00 | 37.20 | 40.70 | 38.95 | % | 0.31 | 0 | 0 | 0.97 | -0.99 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 130.00 | 42.20 | 45.70 | 43.95 | % | 0.34 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST |