Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $150.87 as of 3/28/2024 11:25:50 AM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
75.00 | 74.75 | 76.95 | % | 0 | 0 | 3.08 | 1.00 | 0.00 | -0.01 | 3/28/2024 9:58:51 AM EST | |||
80.00 | 70.40 | 71.80 | 56.50 | 0.00 | 0.00% | 0 | 0 | 2.32 | 1.00 | 0.00 | -0.01 | 2/29/2024 | 3/28/2024 9:58:51 AM EST |
85.00 | 64.50 | 66.80 | 66.03 | 0.00 | 0.00% | 0 | 1 | 2.62 | 1.00 | 0.00 | -0.01 | 3/26/2024 | 3/28/2024 9:58:51 AM EST |
90.00 | 59.80 | 61.70 | 54.58 | 0.00 | 0.00% | 0 | 0 | 2.35 | 1.00 | 0.00 | -0.01 | 2/23/2024 | 3/28/2024 9:58:51 AM EST |
95.00 | 54.55 | 57.25 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | -0.01 | 3/28/2024 9:58:51 AM EST | |||
100.00 | 49.50 | 51.50 | 51.02 | +0.52 | +1.03% | 7 | 44 | 1.72 | 1.00 | 0.00 | -0.01 | 3/28/2024 | 3/28/2024 9:58:51 AM EST |
105.00 | 44.50 | 46.25 | 45.06 | 0.00 | 0.00% | 0 | 6 | 1.78 | 1.00 | 0.00 | -0.01 | 3/27/2024 | 3/28/2024 9:58:51 AM EST |
110.00 | 40.00 | 42.00 | 41.09 | 0.00 | 0.00% | 0 | 8 | 1.67 | 1.00 | 0.00 | -0.01 | 3/18/2024 | 3/28/2024 9:58:51 AM EST |
115.00 | 34.95 | 36.50 | 28.44 | 0.00 | 0.00% | 0 | 8 | 1.35 | 1.00 | 0.00 | -0.01 | 3/14/2024 | 3/28/2024 9:58:51 AM EST |
118.00 | 32.55 | 33.70 | 24.75 | 0.00 | 0.00% | 0 | 2 | 1.08 | 1.00 | 0.00 | -0.01 | 3/14/2024 | 3/28/2024 9:58:51 AM EST |
119.00 | 31.20 | 32.25 | 30.15 | 0.00 | 0.00% | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.01 | 3/18/2024 | 3/28/2024 9:58:51 AM EST |
120.00 | 30.35 | 31.30 | 31.08 | 0.00 | 0.00% | 0 | 71 | 1.29 | 1.00 | 0.00 | -0.02 | 3/22/2024 | 3/28/2024 9:58:51 AM EST |
121.00 | 29.10 | 30.20 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.02 | 3/28/2024 9:58:51 AM EST | |||
122.00 | 28.20 | 30.10 | 28.91 | 0.00 | 0.00% | 0 | 12 | 1.15 | 1.00 | 0.00 | -0.02 | 3/22/2024 | 3/28/2024 9:58:51 AM EST |
123.00 | 26.90 | 28.75 | 28.40 | 0.00 | 0.00% | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.02 | 3/22/2024 | 3/28/2024 9:58:51 AM EST |
124.00 | 26.20 | 27.30 | 17.08 | 0.00 | 0.00% | 0 | 6 | 0.97 | 1.00 | 0.00 | -0.02 | 3/15/2024 | 3/28/2024 9:58:51 AM EST |
125.00 | 25.30 | 26.20 | 26.80 | 0.00 | 0.00% | 0 | 34 | 1.13 | 1.00 | 0.00 | -0.02 | 3/26/2024 | 3/28/2024 9:58:51 AM EST |
126.00 | 24.05 | 25.40 | 24.20 | 0.00 | 0.00% | 0 | 5 | 0.88 | 1.00 | 0.00 | -0.02 | 3/25/2024 | 3/28/2024 9:58:51 AM EST |
127.00 | 23.65 | 24.05 | 22.42 | 0.00 | 0.00% | 0 | 6 | 0.93 | 1.00 | 0.00 | -0.02 | 3/18/2024 | 3/28/2024 9:58:51 AM EST |
128.00 | 22.70 | 23.15 | 20.64 | 0.00 | 0.00% | 0 | 26 | 0.67 | 1.00 | 0.00 | -0.02 | 3/18/2024 | 3/28/2024 9:58:51 AM EST |
129.00 | 21.35 | 22.15 | 18.93 | 0.00 | 0.00% | 0 | 50 | 0.62 | 1.00 | 0.00 | -0.02 | 3/21/2024 | 3/28/2024 9:58:51 AM EST |
130.00 | 20.65 | 21.00 | 20.77 | 0.00 | 0.00% | 0 | 132 | 0.60 | 1.00 | 0.00 | -0.02 | 3/27/2024 | 3/28/2024 9:58:51 AM EST |
131.00 | 19.10 | 20.80 | 20.10 | +1.21 | +6.41% | 3 | 134 | 0.59 | 1.00 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 9:58:51 AM EST |
132.00 | 18.55 | 19.00 | 19.20 | 0.00 | 0.00% | 0 | 215 | 0.57 | 1.00 | 0.00 | -0.02 | 3/26/2024 | 3/28/2024 9:58:51 AM EST |
133.00 | 17.15 | 18.50 | 16.66 | 0.00 | 0.00% | 0 | 424 | 0.54 | 1.00 | 0.00 | -0.02 | 3/27/2024 | 3/28/2024 9:58:51 AM EST |
134.00 | 16.70 | 17.10 | 17.40 | 0.00 | 0.00% | 0 | 143 | 0.52 | 0.99 | 0.00 | -0.02 | 3/26/2024 | 3/28/2024 9:58:51 AM EST |
135.00 | 15.05 | 16.05 | 16.00 | +0.20 | +1.27% | 6 | 891 | 0.49 | 0.99 | 0.00 | -0.03 | 3/28/2024 | 3/28/2024 9:58:51 AM EST |
136.00 | 14.55 | 15.05 | 13.86 | 0.00 | 0.00% | 0 | 206 | 0.45 | 0.99 | 0.00 | -0.03 | 3/27/2024 | 3/28/2024 9:58:51 AM EST |
137.00 | 13.65 | 14.10 | 13.63 | -0.48 | -3.41% | 1 | 287 | 0.44 | 0.99 | 0.00 | -0.03 | 3/28/2024 | 3/28/2024 9:58:51 AM EST |
138.00 | 12.50 | 13.05 | 11.88 | 0.00 | 0.00% | 0 | 1,040 | 0.41 | 0.98 | 0.01 | -0.03 | 3/27/2024 | 3/28/2024 9:58:51 AM EST |
139.00 | 11.70 | 12.05 | 11.88 | +0.18 | +1.54% | 9 | 986 | 0.40 | 0.97 | 0.01 | -0.04 | 3/28/2024 | 3/28/2024 9:58:51 AM EST |
140.00 | 10.75 | 11.05 | 10.93 | +0.27 | +2.54% | 6 | 834 | 0.34 | 0.97 | 0.01 | -0.04 | 3/28/2024 | 3/28/2024 9:58:51 AM EST |
141.00 | 9.90 | 10.10 | 9.55 | +0.50 | +5.53% | 21 | 565 | 0.33 | 0.95 | 0.01 | -0.05 | 3/28/2024 | 3/28/2024 9:58:51 AM EST |
142.00 | 8.85 | 9.10 | 8.86 | +0.49 | +5.86% | 55 | 1,855 | 0.33 | 0.94 | 0.02 | -0.06 | 3/28/2024 | 3/28/2024 9:58:51 AM EST |
143.00 | 7.95 | 8.10 | 7.69 | +0.52 | +7.26% | 9 | 593 | 0.19 | 0.92 | 0.02 | -0.06 | 3/28/2024 | 3/28/2024 9:58:51 AM EST |
144.00 | 7.00 | 7.15 | 6.70 | -0.21 | -3.04% | 23 | 434 | 0.21 | 0.90 | 0.03 | -0.07 | 3/28/2024 | 3/28/2024 9:58:51 AM EST |
145.00 | 6.05 | 6.20 | 6.00 | -0.24 | -3.85% | 38 | 1,450 | 0.21 | 0.87 | 0.04 | -0.08 | 3/28/2024 | 3/28/2024 9:58:51 AM EST |
146.00 | 5.15 | 5.30 | 5.20 | -0.25 | -4.59% | 6 | 807 | 0.20 | 0.83 | 0.05 | -0.09 | 3/28/2024 | 3/28/2024 9:58:51 AM EST |
147.00 | 4.30 | 4.45 | 4.17 | -0.39 | -8.56% | 14 | 873 | 0.21 | 0.79 | 0.06 | -0.10 | 3/28/2024 | 3/28/2024 9:58:51 AM EST |
148.00 | 3.50 | 3.65 | 3.47 | -0.24 | -6.47% | 27 | 1,526 | 0.19 | 0.73 | 0.07 | -0.11 | 3/28/2024 | 3/28/2024 9:58:51 AM EST |
149.00 | 2.84 | 2.91 | 2.80 | -0.22 | -7.29% | 131 | 2,044 | 0.20 | 0.66 | 0.08 | -0.12 | 3/28/2024 | 3/28/2024 9:58:51 AM EST |
150.00 | 2.22 | 2.27 | 2.23 | -0.26 | -10.45% | 1,219 | 4,311 | 0.20 | 0.58 | 0.08 | -0.12 | 3/28/2024 | 3/28/2024 9:58:51 AM EST |
152.50 | 1.09 | 1.10 | 1.08 | -0.19 | -14.97% | 3,619 | 3,800 | 0.20 | 0.36 | 0.09 | -0.11 | 3/28/2024 | 3/28/2024 9:58:51 AM EST |
155.00 | 0.46 | 0.47 | 0.47 | -0.13 | -21.67% | 1,454 | 4,277 | 0.20 | 0.19 | 0.06 | -0.08 | 3/28/2024 | 3/28/2024 9:58:51 AM EST |
157.50 | 0.19 | 0.20 | 0.20 | -0.06 | -23.08% | 451 | 1,442 | 0.22 | 0.10 | 0.04 | -0.06 | 3/28/2024 | 3/28/2024 9:58:51 AM EST |
160.00 | 0.09 | 0.10 | 0.10 | -0.03 | -23.08% | 642 | 3,075 | 0.23 | 0.06 | 0.02 | -0.04 | 3/28/2024 | 3/28/2024 9:58:51 AM EST |
162.50 | 0.05 | 0.06 | 0.06 | 0.00 | 0.00% | 23 | 4,377 | 0.25 | 0.03 | 0.01 | -0.03 | 3/28/2024 | 3/28/2024 9:58:51 AM EST |
165.00 | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 22 | 577 | 0.27 | 0.01 | 0.01 | -0.02 | 3/28/2024 | 3/28/2024 9:58:51 AM EST |
167.50 | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 11 | 3,613 | 0.30 | 0.01 | 0.00 | -0.01 | 3/28/2024 | 3/28/2024 9:58:51 AM EST |
170.00 | 0.01 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 392 | 0.32 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 3/28/2024 9:58:51 AM EST |
172.50 | 0.01 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 709 | 0.36 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 3/28/2024 9:58:51 AM EST |
175.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 488 | 0.38 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 3/28/2024 9:58:51 AM EST |
177.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 140 | 0.43 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 3/28/2024 9:58:51 AM EST |
180.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 815 | 0.46 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 3/28/2024 9:58:51 AM EST |
185.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 21 | 0.52 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 3/28/2024 9:58:51 AM EST |
190.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 22 | 0.58 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 3/28/2024 9:58:51 AM EST |
195.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 2 | 0.60 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 3/28/2024 9:58:51 AM EST |
200.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 57 | 0.65 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 3/28/2024 9:58:51 AM EST |
205.00 | 0.00 | 0.01 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 3/28/2024 9:58:51 AM EST | |||
210.00 | 0.00 | 0.01 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 3/28/2024 9:58:51 AM EST | |||
215.00 | 0.00 | 0.01 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 3/28/2024 9:58:51 AM EST | |||
220.00 | 0.00 | 0.01 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 3/28/2024 9:58:51 AM EST | |||
225.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 58 | 0.89 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 3/28/2024 9:58:51 AM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 1 | 1.57 | 0.00 | 0.00 | -0.01 | 3/7/2024 | 3/28/2024 9:58:51 AM EST |
80.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 11 | 1.43 | 0.00 | 0.00 | -0.01 | 3/27/2024 | 3/28/2024 9:58:51 AM EST |
85.00 | 0.00 | 0.01 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | -0.01 | 3/28/2024 9:58:51 AM EST | |||
90.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 3 | 1.18 | 0.00 | 0.00 | -0.01 | 3/4/2024 | 3/28/2024 9:58:51 AM EST |
95.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 183 | 1.07 | 0.00 | 0.00 | -0.01 | 3/18/2024 | 3/28/2024 9:58:51 AM EST |
100.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 43 | 0.96 | 0.00 | 0.00 | -0.01 | 3/27/2024 | 3/28/2024 9:58:51 AM EST |
105.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 51 | 0.85 | 0.00 | 0.00 | -0.01 | 3/14/2024 | 3/28/2024 9:58:51 AM EST |
110.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 206 | 0.75 | 0.00 | 0.00 | -0.01 | 3/26/2024 | 3/28/2024 9:58:51 AM EST |
115.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 431 | 0.70 | 0.00 | 0.00 | -0.01 | 3/26/2024 | 3/28/2024 9:58:51 AM EST |
118.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 45 | 0.64 | 0.00 | 0.00 | -0.01 | 3/27/2024 | 3/28/2024 9:58:51 AM EST |
119.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 16 | 0.62 | 0.00 | 0.00 | -0.01 | 3/25/2024 | 3/28/2024 9:58:51 AM EST |
120.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 384 | 0.56 | 0.00 | 0.00 | -0.02 | 3/27/2024 | 3/28/2024 9:58:51 AM EST |
121.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 51 | 0.58 | 0.00 | 0.00 | -0.02 | 3/25/2024 | 3/28/2024 9:58:51 AM EST |
122.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 334 | 0.56 | 0.00 | 0.00 | -0.02 | 3/25/2024 | 3/28/2024 9:58:51 AM EST |
123.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 87 | 0.54 | 0.00 | 0.00 | -0.02 | 3/27/2024 | 3/28/2024 9:58:51 AM EST |
124.00 | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 23 | 162 | 0.51 | 0.00 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 9:58:51 AM EST |
125.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 554 | 0.49 | 0.00 | 0.00 | -0.02 | 3/27/2024 | 3/28/2024 9:58:51 AM EST |
126.00 | 0.01 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 1,539 | 0.49 | 0.00 | 0.00 | -0.02 | 3/22/2024 | 3/28/2024 9:58:51 AM EST |
127.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 125 | 0.45 | 0.00 | 0.00 | -0.02 | 3/27/2024 | 3/28/2024 9:58:51 AM EST |
128.00 | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 617 | 0.46 | 0.00 | 0.00 | -0.02 | 3/27/2024 | 3/28/2024 9:58:51 AM EST |
129.00 | 0.01 | 0.03 | 0.01 | -0.02 | -66.67% | 1 | 1,762 | 0.42 | 0.00 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 9:58:51 AM EST |
130.00 | 0.01 | 0.03 | 0.01 | -0.02 | -66.67% | 5 | 718 | 0.41 | 0.00 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 9:58:51 AM EST |
131.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 519 | 0.39 | 0.00 | 0.00 | -0.02 | 3/27/2024 | 3/28/2024 9:58:51 AM EST |
132.00 | 0.02 | 0.03 | 0.03 | -0.01 | -25.00% | 29 | 577 | 0.38 | 0.00 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 9:58:51 AM EST |
133.00 | 0.03 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 332 | 0.38 | 0.00 | 0.00 | -0.02 | 3/27/2024 | 3/28/2024 9:58:51 AM EST |
134.00 | 0.02 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 343 | 0.35 | -0.01 | 0.00 | -0.02 | 3/27/2024 | 3/28/2024 9:58:51 AM EST |
135.00 | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 2,229 | 0.33 | -0.01 | 0.00 | -0.03 | 3/27/2024 | 3/28/2024 9:58:51 AM EST |
136.00 | 0.03 | 0.04 | 0.04 | 0.00 | 0.00% | 2 | 427 | 0.33 | -0.01 | 0.00 | -0.03 | 3/28/2024 | 3/28/2024 9:58:51 AM EST |
137.00 | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 2 | 380 | 0.31 | -0.01 | 0.00 | -0.03 | 3/28/2024 | 3/28/2024 9:58:51 AM EST |
138.00 | 0.04 | 0.05 | 0.05 | -0.03 | -37.50% | 55 | 384 | 0.29 | -0.02 | 0.01 | -0.03 | 3/28/2024 | 3/28/2024 9:58:51 AM EST |
139.00 | 0.05 | 0.06 | 0.09 | 0.00 | 0.00% | 0 | 6,608 | 0.28 | -0.03 | 0.01 | -0.04 | 3/27/2024 | 3/28/2024 9:58:51 AM EST |
140.00 | 0.06 | 0.07 | 0.07 | -0.02 | -22.23% | 98 | 5,368 | 0.27 | -0.03 | 0.01 | -0.04 | 3/28/2024 | 3/28/2024 9:58:51 AM EST |
141.00 | 0.07 | 0.08 | 0.09 | -0.05 | -35.72% | 70 | 335 | 0.25 | -0.05 | 0.01 | -0.05 | 3/28/2024 | 3/28/2024 9:58:51 AM EST |
142.00 | 0.09 | 0.10 | 0.10 | -0.03 | -23.08% | 44 | 696 | 0.24 | -0.06 | 0.02 | -0.06 | 3/28/2024 | 3/28/2024 9:58:51 AM EST |
143.00 | 0.12 | 0.13 | 0.13 | -0.03 | -18.75% | 17 | 858 | 0.23 | -0.08 | 0.02 | -0.06 | 3/28/2024 | 3/28/2024 9:58:51 AM EST |
144.00 | 0.16 | 0.17 | 0.18 | -0.06 | -25.00% | 53 | 755 | 0.22 | -0.10 | 0.03 | -0.07 | 3/28/2024 | 3/28/2024 9:58:51 AM EST |
145.00 | 0.22 | 0.23 | 0.23 | -0.07 | -23.34% | 169 | 1,901 | 0.22 | -0.13 | 0.04 | -0.08 | 3/28/2024 | 3/28/2024 9:58:51 AM EST |
146.00 | 0.32 | 0.33 | 0.33 | -0.09 | -21.43% | 321 | 1,538 | 0.21 | -0.17 | 0.05 | -0.09 | 3/28/2024 | 3/28/2024 9:58:51 AM EST |
147.00 | 0.46 | 0.47 | 0.48 | -0.09 | -15.79% | 275 | 871 | 0.21 | -0.21 | 0.06 | -0.10 | 3/28/2024 | 3/28/2024 9:58:51 AM EST |
148.00 | 0.66 | 0.68 | 0.69 | -0.12 | -14.82% | 240 | 901 | 0.20 | -0.27 | 0.07 | -0.11 | 3/28/2024 | 3/28/2024 9:58:51 AM EST |
149.00 | 0.94 | 0.96 | 0.97 | -0.16 | -14.16% | 482 | 998 | 0.20 | -0.34 | 0.08 | -0.12 | 3/28/2024 | 3/28/2024 9:58:51 AM EST |
150.00 | 1.31 | 1.34 | 1.35 | -0.13 | -8.79% | 1,158 | 2,622 | 0.20 | -0.42 | 0.08 | -0.12 | 3/28/2024 | 3/28/2024 9:58:51 AM EST |
152.50 | 2.67 | 2.71 | 2.68 | -0.05 | -1.84% | 168 | 684 | 0.20 | -0.64 | 0.09 | -0.11 | 3/28/2024 | 3/28/2024 9:58:51 AM EST |
155.00 | 4.55 | 4.70 | 4.80 | +0.08 | +1.70% | 15 | 420 | 0.21 | -0.81 | 0.06 | -0.08 | 3/28/2024 | 3/28/2024 9:58:51 AM EST |
157.50 | 6.75 | 6.95 | 6.87 | -0.13 | -1.86% | 2 | 69 | 0.25 | -0.90 | 0.04 | -0.06 | 3/28/2024 | 3/28/2024 9:58:51 AM EST |
160.00 | 9.05 | 9.50 | 9.00 | -0.70 | -7.22% | 1 | 64 | 0.32 | -0.94 | 0.02 | -0.04 | 3/28/2024 | 3/28/2024 9:58:51 AM EST |
162.50 | 11.40 | 12.00 | % | 0 | 0 | 0.37 | -0.97 | 0.01 | -0.03 | 3/28/2024 9:58:51 AM EST | |||
165.00 | 14.05 | 14.35 | 13.85 | 0.00 | 0.00% | 0 | 1 | 0.42 | -0.99 | 0.01 | -0.02 | 3/27/2024 | 3/28/2024 9:58:51 AM EST |
167.50 | 16.65 | 17.15 | 18.15 | 0.00 | 0.00% | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.01 | 3/25/2024 | 3/28/2024 9:58:51 AM EST |
170.00 | 18.35 | 20.05 | % | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 3/28/2024 9:58:51 AM EST | |||
172.50 | 21.05 | 22.50 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 3/28/2024 9:58:51 AM EST | |||
175.00 | 24.15 | 24.45 | % | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 3/28/2024 9:58:51 AM EST | |||
177.50 | 26.15 | 27.75 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/28/2024 9:58:51 AM EST | |||
180.00 | 29.00 | 30.65 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/28/2024 9:58:51 AM EST | |||
185.00 | 33.45 | 34.85 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/28/2024 9:58:51 AM EST | |||
190.00 | 38.45 | 40.80 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/28/2024 9:58:51 AM EST | |||
195.00 | 43.10 | 45.45 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/28/2024 9:58:51 AM EST | |||
200.00 | 48.50 | 50.30 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/28/2024 9:58:51 AM EST | |||
205.00 | 53.75 | 55.30 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/28/2024 9:58:51 AM EST | |||
210.00 | 58.75 | 60.20 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/28/2024 9:58:51 AM EST | |||
215.00 | 63.05 | 65.00 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/28/2024 9:58:51 AM EST | |||
220.00 | 68.25 | 69.90 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/28/2024 9:58:51 AM EST | |||
225.00 | 72.90 | 75.45 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 3/28/2024 9:58:51 AM EST |