Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $348.47 as of 10/9/2026 6:59:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 250.10 | 254.15 | 252.13 | % | 2.52 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 110.00 | 240.05 | 244.20 | 242.13 | % | 2.20 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 120.00 | 230.55 | 234.25 | 232.40 | % | 1.94 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 130.00 | 220.20 | 224.30 | 222.25 | % | 1.71 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 135.00 | 215.25 | 219.30 | 217.28 | % | 1.61 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 140.00 | 210.25 | 214.30 | 212.28 | % | 1.52 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 145.00 | 205.65 | 209.35 | 207.50 | % | 1.43 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 150.00 | 200.30 | 204.40 | 202.35 | % | 1.35 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 155.00 | 195.30 | 199.40 | 197.35 | % | 1.27 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 160.00 | 190.35 | 194.40 | 192.38 | % | 1.20 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 165.00 | 185.55 | 189.45 | 187.50 | % | 1.14 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 170.00 | 180.70 | 184.45 | 182.58 | % | 1.07 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 175.00 | 176.15 | 179.45 | 177.80 | % | 1.02 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 180.00 | 170.80 | 174.50 | 172.65 | % | 0.96 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 185.00 | 165.45 | 169.50 | 167.48 | % | 0.91 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 190.00 | 160.85 | 164.50 | 162.68 | % | 0.86 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 195.00 | 155.55 | 159.50 | 157.53 | % | 0.81 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 200.00 | 150.55 | 154.50 | 152.53 | % | 0.76 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 205.00 | 145.60 | 149.50 | 147.55 | % | 0.72 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 210.00 | 140.95 | 144.65 | 142.80 | % | 0.68 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 215.00 | 135.65 | 139.70 | 137.68 | % | 0.64 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 220.00 | 131.00 | 134.70 | 132.85 | % | 0.60 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 225.00 | 125.70 | 129.75 | 127.73 | % | 0.57 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 230.00 | 121.05 | 124.75 | 122.90 | % | 0.53 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 235.00 | 116.45 | 119.80 | 118.13 | % | 0.50 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 240.00 | 110.80 | 114.85 | 112.83 | % | 0.47 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 245.00 | 106.05 | 109.95 | 108.00 | % | 0.44 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 10/9/2026 3:59:54 PM EST | |||
| 250.00 | 101.45 | 104.95 | 103.20 | % | 0.41 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.01 | 10/9/2026 3:59:54 PM EST | |||
| 255.00 | 96.15 | 100.05 | 98.10 | % | 0.38 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.02 | 10/9/2026 3:59:54 PM EST | |||
| 260.00 | 91.70 | 95.10 | 93.40 | % | 0.36 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.03 | 10/9/2026 3:59:54 PM EST | |||
| 265.00 | 86.10 | 90.15 | 88.13 | % | 0.33 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.04 | 10/9/2026 3:59:54 PM EST | |||
| 270.00 | 81.30 | 85.00 | 83.15 | % | 0.31 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.04 | 10/9/2026 3:59:54 PM EST | |||
| 275.00 | 76.45 | 80.10 | 78.28 | 72.78 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.60 | 0.99 | 0.00 | -0.05 | 10/7/2026 | 10/9/2026 3:59:54 PM EST |
| 280.00 | 71.75 | 75.25 | 73.50 | 67.70 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.58 | 0.98 | 0.00 | -0.05 | 10/7/2026 | 10/9/2026 3:59:54 PM EST |
| 285.00 | 66.85 | 70.40 | 68.63 | 65.24 | 0.00 | 0.00% | 0.24 | 0 | 66 | 0.55 | 0.97 | 0.00 | -0.06 | 10/7/2026 | 10/9/2026 3:59:54 PM EST |
| 290.00 | 61.80 | 65.60 | 63.70 | 58.30 | 0.00 | 0.00% | 0.22 | 0 | 9 | 0.53 | 0.96 | 0.00 | -0.07 | 10/7/2026 | 10/9/2026 3:59:54 PM EST |
| 295.00 | 57.25 | 60.85 | 59.05 | 60.04 | % | 0.20 | 1 | 0 | 0.50 | 0.95 | 0.00 | -0.09 | 10/9/2026 | 10/9/2026 3:59:54 PM EST | |
| 300.00 | 52.55 | 55.70 | 54.13 | 51.20 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.46 | 0.93 | 0.00 | -0.10 | 10/8/2026 | 10/9/2026 3:59:54 PM EST |
| 305.00 | 48.10 | 51.60 | 49.85 | 44.85 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.36 | 0.91 | 0.00 | -0.12 | 10/7/2026 | 10/9/2026 3:59:54 PM EST |
| 310.00 | 43.30 | 47.15 | 45.23 | 41.85 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.35 | 0.89 | 0.00 | -0.14 | 10/6/2026 | 10/9/2026 3:59:54 PM EST |
| 315.00 | 39.00 | 42.20 | 40.60 | 36.55 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.34 | 0.86 | 0.01 | -0.15 | 10/5/2026 | 10/9/2026 3:59:54 PM EST |
| 320.00 | 34.95 | 38.75 | 36.85 | 33.75 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.36 | 0.83 | 0.01 | -0.17 | 10/6/2026 | 10/9/2026 3:59:54 PM EST |
| 325.00 | 30.90 | 34.25 | 32.58 | 33.95 | +3.00 | +9.70% | 0.10 | 2 | 31 | 0.35 | 0.79 | 0.01 | -0.19 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 330.00 | 27.15 | 30.50 | 28.83 | 30.24 | +2.97 | +10.90% | 0.09 | 1 | 10 | 0.35 | 0.75 | 0.01 | -0.20 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 335.00 | 24.60 | 27.55 | 26.08 | 25.85 | +1.83 | +7.62% | 0.08 | 3 | 24 | 0.37 | 0.70 | 0.01 | -0.22 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 340.00 | 21.70 | 22.80 | 22.25 | 22.00 | +1.20 | +5.77% | 0.07 | 34 | 138 | 0.35 | 0.66 | 0.01 | -0.23 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 345.00 | 19.30 | 19.75 | 19.53 | 19.50 | +1.68 | +9.43% | 0.06 | 32 | 279 | 0.35 | 0.60 | 0.01 | -0.23 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 350.00 | 16.30 | 17.25 | 16.78 | 16.60 | +1.54 | +10.23% | 0.05 | 30 | 160 | 0.35 | 0.55 | 0.01 | -0.24 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 355.00 | 13.40 | 15.50 | 14.45 | 14.22 | +1.06 | +8.06% | 0.04 | 43 | 114 | 0.35 | 0.50 | 0.01 | -0.24 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 360.00 | 11.15 | 13.55 | 12.35 | 12.05 | +0.80 | +7.12% | 0.03 | 120 | 81 | 0.35 | 0.45 | 0.01 | -0.23 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 365.00 | 8.75 | 11.60 | 10.18 | 11.25 | +2.13 | +23.36% | 0.03 | 14 | 148 | 0.35 | 0.40 | 0.01 | -0.23 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 370.00 | 8.30 | 9.35 | 8.83 | 9.00 | +1.11 | +14.07% | 0.02 | 29 | 117 | 0.36 | 0.35 | 0.01 | -0.22 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 375.00 | 6.55 | 8.25 | 7.40 | 7.20 | +0.45 | +6.67% | 0.02 | 101 | 174 | 0.36 | 0.31 | 0.01 | -0.21 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 380.00 | 5.45 | 6.90 | 6.18 | 5.75 | +0.05 | +0.88% | 0.02 | 50 | 77 | 0.36 | 0.27 | 0.01 | -0.19 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 385.00 | 4.45 | 5.35 | 4.90 | 4.95 | +0.35 | +7.61% | 0.01 | 25 | 205 | 0.35 | 0.23 | 0.01 | -0.18 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 390.00 | 3.70 | 4.60 | 4.15 | 4.10 | +0.40 | +10.82% | 0.01 | 199 | 77 | 0.36 | 0.20 | 0.01 | -0.16 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 395.00 | 2.85 | 4.00 | 3.43 | 3.19 | -0.04 | -1.24% | 0.01 | 357 | 98 | 0.36 | 0.17 | 0.01 | -0.15 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 400.00 | 2.55 | 2.75 | 2.65 | 2.65 | +0.08 | +3.12% | 0.01 | 22 | 467 | 0.36 | 0.14 | 0.01 | -0.13 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 405.00 | 1.87 | 2.66 | 2.27 | 2.15 | +0.15 | +7.50% | 0.01 | 14 | 22 | 0.36 | 0.12 | 0.01 | -0.12 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 410.00 | 1.46 | 1.86 | 1.66 | 1.72 | +0.08 | +4.88% | 0.00 | 7 | 34 | 0.35 | 0.10 | 0.00 | -0.11 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 415.00 | 1.14 | 1.75 | 1.45 | 1.66 | -0.13 | -7.27% | 0.00 | 3 | 25 | 0.36 | 0.08 | 0.00 | -0.09 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 420.00 | 0.85 | 1.20 | 1.03 | 1.10 | 0.00 | 0.00% | 0.00 | 13 | 165 | 0.35 | 0.07 | 0.00 | -0.08 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 425.00 | 0.85 | 1.08 | 0.97 | 1.05 | +0.10 | +10.53% | 0.00 | 13 | 200 | 0.37 | 0.06 | 0.00 | -0.07 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 430.00 | 0.68 | 1.19 | 0.94 | 0.88 | +0.02 | +2.33% | 0.00 | 4 | 181 | 0.38 | 0.05 | 0.00 | -0.06 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 435.00 | 0.29 | 2.64 | 1.47 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.42 | 0.04 | 0.00 | -0.05 | 10/7/2026 | 10/9/2026 3:59:54 PM EST |
| 440.00 | 0.38 | 0.57 | 0.48 | 0.48 | -0.22 | -31.43% | 0.00 | 4 | 1 | 0.37 | 0.03 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 445.00 | 0.24 | 0.50 | 0.37 | 0.50 | % | 0.00 | 1 | 0 | 0.37 | 0.02 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 3:59:54 PM EST | |
| 450.00 | 0.18 | 0.51 | 0.35 | 0.43 | +0.06 | +16.22% | 0.00 | 4 | 1 | 0.38 | 0.02 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 455.00 | 0.23 | 0.63 | 0.43 | 0.29 | % | 0.00 | 2 | 0 | 0.41 | 0.01 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 3:59:54 PM EST | |
| 460.00 | 0.04 | 0.34 | 0.19 | 0.19 | -0.19 | -50.00% | 0.00 | 2 | 1 | 0.36 | 0.01 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 465.00 | 0.04 | 2.33 | 1.19 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.47 | 0.01 | 0.00 | -0.01 | 10/8/2026 | 10/9/2026 3:59:54 PM EST |
| 470.00 | 0.03 | 0.93 | 0.48 | 0.16 | -0.06 | -27.28% | 0.00 | 1 | 1 | 0.42 | 0.01 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 475.00 | 0.01 | 2.28 | 1.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.47 | 0.01 | 0.00 | -0.01 | 10/8/2026 | 10/9/2026 3:59:54 PM EST |
| 480.00 | 0.01 | 0.30 | 0.16 | 0.15 | +0.03 | +25.00% | 0.00 | 12 | 2 | 0.39 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 485.00 | 0.01 | 2.25 | 1.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/9/2026 3:59:54 PM EST |
| 490.00 | 0.01 | 0.71 | 0.36 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.44 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:54 PM EST |
| 495.00 | 0.01 | 0.71 | 0.36 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.45 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:54 PM EST |
| 500.00 | 0.01 | 2.12 | 1.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.53 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:54 PM EST |
| 505.00 | 0.01 | 2.20 | 1.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.55 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:54 PM EST |
| 510.00 | 0.01 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:54 PM EST |
| 515.00 | 0.01 | 0.99 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.52 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:54 PM EST |
| 520.00 | 0.01 | 2.03 | 1.02 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.58 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:54 PM EST |
| 525.00 | 0.01 | 1.20 | 0.61 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.55 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:54 PM EST |
| 530.00 | 0.01 | 1.21 | 0.61 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.56 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:54 PM EST |
| 540.00 | 0.01 | 2.17 | 1.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.63 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:54 PM EST |
| 550.00 | 0.01 | 0.15 | 0.08 | 0.15 | +0.07 | +87.50% | 0.00 | 12 | 6 | 0.51 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 1.02 | 0.51 | 0.72 | % | 0.01 | 2 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST | |
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 180.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 185.00 | 0.00 | 2.14 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.28 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:54 PM EST |
| 195.00 | 0.00 | 0.88 | 0.44 | 1.42 | +1.31 | +1,190.91% | 0.00 | 1 | 48 | 1.01 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 10 | 0.72 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 205.00 | 0.00 | 1.75 | 0.88 | 0.09 | +0.02 | +28.58% | 0.00 | 4 | 3 | 0.81 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 210.00 | 0.00 | 2.17 | 1.09 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.80 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:54 PM EST |
| 215.00 | 0.01 | 0.12 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 4 | 4 | 0.58 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 220.00 | 0.00 | 2.18 | 1.09 | 0.07 | 0.00 | 0.00% | 0.00 | 2 | 5 | 0.74 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 225.00 | 0.03 | 0.12 | 0.08 | 0.10 | +0.02 | +25.00% | 0.00 | 9 | 3 | 0.56 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 230.00 | 0.01 | 2.21 | 1.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.68 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:54 PM EST |
| 235.00 | 0.01 | 0.76 | 0.39 | 0.11 | 0.00 | 0.00% | 0.00 | 8 | 4 | 0.57 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 240.00 | 0.06 | 0.40 | 0.23 | 0.11 | -0.02 | -15.39% | 0.00 | 8 | 5 | 0.54 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 245.00 | 0.01 | 2.27 | 1.14 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.59 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/9/2026 3:59:54 PM EST |
| 250.00 | 0.01 | 2.30 | 1.16 | 0.18 | -0.06 | -25.00% | 0.00 | 2 | 5 | 0.57 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 255.00 | 0.05 | 0.26 | 0.16 | 0.20 | +0.02 | +11.12% | 0.00 | 12 | 1 | 0.45 | 0.00 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 260.00 | 0.01 | 2.38 | 1.20 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.51 | 0.00 | 0.00 | -0.03 | 10/8/2026 | 10/9/2026 3:59:54 PM EST |
| 265.00 | 0.01 | 0.79 | 0.40 | 0.26 | -0.15 | -36.59% | 0.00 | 2 | 2 | 0.42 | 0.00 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 270.00 | 0.29 | 0.53 | 0.41 | 0.36 | -0.28 | -43.75% | 0.00 | 5 | 1 | 0.44 | -0.01 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 275.00 | 0.14 | 2.58 | 1.36 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.48 | -0.01 | 0.00 | -0.05 | 10/8/2026 | 10/9/2026 3:59:54 PM EST |
| 280.00 | 0.28 | 2.44 | 1.36 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.47 | -0.02 | 0.00 | -0.05 | 10/6/2026 | 10/9/2026 3:59:54 PM EST |
| 285.00 | 0.48 | 1.37 | 0.93 | 0.71 | -0.09 | -11.25% | 0.00 | 2 | 352 | 0.42 | -0.03 | 0.00 | -0.06 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 290.00 | 0.84 | 0.97 | 0.91 | 0.90 | -0.21 | -18.92% | 0.00 | 39 | 1,017 | 0.40 | -0.04 | 0.00 | -0.07 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 295.00 | 0.88 | 1.40 | 1.14 | 1.13 | -0.25 | -18.12% | 0.00 | 7 | 14 | 0.39 | -0.05 | 0.00 | -0.09 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 300.00 | 1.19 | 1.60 | 1.40 | 1.48 | -0.36 | -19.57% | 0.00 | 47 | 114 | 0.38 | -0.07 | 0.00 | -0.10 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 305.00 | 1.60 | 2.01 | 1.81 | 1.85 | -0.40 | -17.78% | 0.01 | 58 | 115 | 0.37 | -0.09 | 0.00 | -0.12 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 310.00 | 2.08 | 2.56 | 2.32 | 2.40 | -0.80 | -25.00% | 0.01 | 38 | 192 | 0.36 | -0.11 | 0.00 | -0.14 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 315.00 | 2.79 | 3.20 | 3.00 | 3.35 | -0.45 | -11.85% | 0.01 | 27 | 245 | 0.36 | -0.14 | 0.01 | -0.15 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 320.00 | 3.70 | 4.05 | 3.88 | 4.15 | -0.55 | -11.71% | 0.01 | 62 | 224 | 0.36 | -0.17 | 0.01 | -0.17 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 325.00 | 4.55 | 5.20 | 4.88 | 4.90 | -0.98 | -16.67% | 0.02 | 52 | 115 | 0.35 | -0.21 | 0.01 | -0.19 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 330.00 | 5.65 | 6.55 | 6.10 | 6.20 | -1.60 | -20.52% | 0.02 | 127 | 144 | 0.35 | -0.25 | 0.01 | -0.20 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 335.00 | 7.40 | 8.25 | 7.83 | 7.85 | -1.35 | -14.68% | 0.02 | 57 | 72 | 0.36 | -0.30 | 0.01 | -0.22 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 340.00 | 8.75 | 9.60 | 9.18 | 9.20 | -2.25 | -19.66% | 0.03 | 24 | 131 | 0.34 | -0.34 | 0.01 | -0.23 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 345.00 | 10.65 | 12.40 | 11.53 | 11.52 | -2.38 | -17.13% | 0.03 | 14 | 92 | 0.35 | -0.40 | 0.01 | -0.23 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 350.00 | 12.70 | 14.95 | 13.83 | 13.99 | -1.91 | -12.02% | 0.04 | 6 | 128 | 0.35 | -0.45 | 0.01 | -0.24 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 355.00 | 15.40 | 17.65 | 16.53 | 16.28 | -1.82 | -10.06% | 0.05 | 1 | 33 | 0.35 | -0.50 | 0.01 | -0.24 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 360.00 | 18.05 | 19.85 | 18.95 | 18.85 | -2.25 | -10.67% | 0.05 | 3 | 90 | 0.34 | -0.55 | 0.01 | -0.23 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 365.00 | 20.95 | 23.80 | 22.38 | 22.78 | 0.00 | 0.00% | 0.06 | 0 | 42 | 0.35 | -0.60 | 0.01 | -0.23 | 10/8/2026 | 10/9/2026 3:59:54 PM EST |
| 370.00 | 24.60 | 26.90 | 25.75 | 26.00 | -2.82 | -9.79% | 0.07 | 1 | 1 | 0.35 | -0.65 | 0.01 | -0.22 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 375.00 | 27.95 | 30.75 | 29.35 | % | 0.08 | 0 | 0 | 0.35 | -0.69 | 0.01 | -0.21 | 10/9/2026 3:59:54 PM EST | |||
| 380.00 | 31.75 | 34.50 | 33.13 | 37.39 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.35 | -0.73 | 0.01 | -0.19 | 10/7/2026 | 10/9/2026 3:59:54 PM EST |
| 385.00 | 35.15 | 38.80 | 36.98 | 35.17 | % | 0.10 | 1 | 0 | 0.35 | -0.77 | 0.01 | -0.18 | 10/9/2026 | 10/9/2026 3:59:54 PM EST | |
| 390.00 | 39.30 | 42.95 | 41.13 | 39.25 | % | 0.11 | 4 | 0 | 0.34 | -0.80 | 0.01 | -0.16 | 10/9/2026 | 10/9/2026 3:59:54 PM EST | |
| 395.00 | 44.10 | 47.25 | 45.68 | 53.80 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.35 | -0.83 | 0.01 | -0.15 | 10/2/2026 | 10/9/2026 3:59:54 PM EST |
| 400.00 | 48.05 | 51.65 | 49.85 | % | 0.12 | 0 | 0 | 0.43 | -0.86 | 0.01 | -0.13 | 10/9/2026 3:59:54 PM EST | |||
| 405.00 | 52.60 | 56.25 | 54.43 | % | 0.13 | 0 | 0 | 0.44 | -0.88 | 0.01 | -0.12 | 10/9/2026 3:59:54 PM EST | |||
| 410.00 | 57.25 | 61.10 | 59.18 | % | 0.14 | 0 | 0 | 0.46 | -0.90 | 0.00 | -0.11 | 10/9/2026 3:59:54 PM EST | |||
| 415.00 | 62.00 | 65.85 | 63.93 | % | 0.15 | 0 | 0 | 0.47 | -0.92 | 0.00 | -0.09 | 10/9/2026 3:59:54 PM EST | |||
| 420.00 | 66.80 | 70.35 | 68.58 | % | 0.16 | 0 | 0 | 0.47 | -0.93 | 0.00 | -0.08 | 10/9/2026 3:59:54 PM EST | |||
| 425.00 | 71.70 | 75.50 | 73.60 | % | 0.17 | 0 | 0 | 0.50 | -0.94 | 0.00 | -0.07 | 10/9/2026 3:59:54 PM EST | |||
| 430.00 | 76.60 | 80.55 | 78.58 | % | 0.18 | 0 | 0 | 0.52 | -0.95 | 0.00 | -0.06 | 10/9/2026 3:59:54 PM EST | |||
| 435.00 | 81.55 | 85.05 | 83.30 | % | 0.19 | 0 | 0 | 0.52 | -0.96 | 0.00 | -0.05 | 10/9/2026 3:59:54 PM EST | |||
| 440.00 | 86.60 | 90.45 | 88.53 | % | 0.20 | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.04 | 10/9/2026 3:59:54 PM EST | |||
| 445.00 | 91.55 | 95.45 | 93.50 | % | 0.21 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.03 | 10/9/2026 3:59:54 PM EST | |||
| 450.00 | 96.60 | 100.00 | 98.30 | % | 0.22 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.03 | 10/9/2026 3:59:54 PM EST | |||
| 455.00 | 101.60 | 105.40 | 103.50 | % | 0.23 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.02 | 10/9/2026 3:59:54 PM EST | |||
| 460.00 | 106.50 | 110.45 | 108.48 | % | 0.24 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.02 | 10/9/2026 3:59:54 PM EST | |||
| 465.00 | 111.55 | 115.45 | 113.50 | % | 0.24 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 10/9/2026 3:59:54 PM EST | |||
| 470.00 | 116.55 | 120.45 | 118.50 | % | 0.25 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 10/9/2026 3:59:54 PM EST | |||
| 475.00 | 121.50 | 125.00 | 123.25 | % | 0.26 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 10/9/2026 3:59:54 PM EST | |||
| 480.00 | 126.50 | 130.45 | 128.48 | % | 0.27 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 10/9/2026 3:59:54 PM EST | |||
| 485.00 | 131.50 | 135.35 | 133.43 | % | 0.28 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 10/9/2026 3:59:54 PM EST | |||
| 490.00 | 136.50 | 140.45 | 138.48 | % | 0.28 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 495.00 | 141.50 | 145.45 | 143.48 | % | 0.29 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 500.00 | 146.50 | 150.35 | 148.43 | % | 0.30 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 505.00 | 151.60 | 155.40 | 153.50 | % | 0.30 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 510.00 | 156.60 | 160.45 | 158.53 | % | 0.31 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 515.00 | 161.50 | 165.40 | 163.45 | % | 0.32 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 520.00 | 166.50 | 170.45 | 168.48 | % | 0.32 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 525.00 | 171.55 | 175.45 | 173.50 | % | 0.33 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 530.00 | 176.50 | 180.45 | 178.48 | % | 0.34 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 540.00 | 186.50 | 190.45 | 188.48 | % | 0.35 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 550.00 | 196.50 | 200.35 | 198.43 | % | 0.36 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST |