Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $338.46 as of 9/7/2026 8:06:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 187.50 | 191.15 | 189.33 | 190.00 | 0.00 | 0.00% | 1.26 | 0 | 4 | 1.42 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:56 PM EST |
| 155.00 | 182.35 | 186.30 | 184.33 | 217.30 | 0.00 | 0.00% | 1.19 | 0 | 14 | 1.39 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 9/4/2026 3:59:56 PM EST |
| 160.00 | 177.55 | 181.40 | 179.48 | 204.88 | 0.00 | 0.00% | 1.12 | 0 | 15 | 1.33 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 9/4/2026 3:59:56 PM EST |
| 165.00 | 172.40 | 176.40 | 174.40 | 200.14 | 0.00 | 0.00% | 1.06 | 0 | 15 | 1.29 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 9/4/2026 3:59:56 PM EST |
| 170.00 | 167.60 | 171.40 | 169.50 | 173.80 | 0.00 | 0.00% | 1.00 | 0 | 867 | 1.14 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 175.00 | 162.45 | 166.45 | 164.45 | 189.24 | 0.00 | 0.00% | 0.94 | 0 | 18 | 1.19 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 3:59:56 PM EST |
| 180.00 | 157.65 | 161.30 | 159.48 | 167.14 | 0.00 | 0.00% | 0.89 | 0 | 28 | 1.15 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 3:59:56 PM EST |
| 185.00 | 152.70 | 156.35 | 154.53 | 153.83 | -2.99 | -1.91% | 0.84 | 1 | 32 | 1.10 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 190.00 | 147.55 | 151.55 | 149.55 | 152.00 | 0.00 | 0.00% | 0.79 | 0 | 33 | 1.05 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 195.00 | 142.75 | 146.55 | 144.65 | 144.30 | -4.22 | -2.85% | 0.74 | 3 | 9 | 1.03 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 200.00 | 137.55 | 141.60 | 139.58 | 143.07 | 0.00 | 0.00% | 0.70 | 0 | 38 | 0.98 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 205.00 | 132.65 | 136.45 | 134.55 | 138.87 | 0.00 | 0.00% | 0.66 | 0 | 34 | 0.87 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 210.00 | 127.65 | 131.50 | 129.58 | 133.40 | 0.00 | 0.00% | 0.62 | 0 | 100 | 0.90 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 215.00 | 122.85 | 126.70 | 124.78 | 128.46 | 0.00 | 0.00% | 0.58 | 0 | 17 | 0.86 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 220.00 | 117.75 | 121.60 | 119.68 | 119.03 | 0.00 | 0.00% | 0.54 | 0 | 22 | 0.83 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:56 PM EST |
| 225.00 | 112.90 | 116.60 | 114.75 | 118.78 | 0.00 | 0.00% | 0.51 | 0 | 21 | 0.80 | 1.00 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 230.00 | 107.95 | 111.80 | 109.88 | 119.60 | 0.00 | 0.00% | 0.48 | 0 | 25 | 0.76 | 1.00 | 0.00 | -0.01 | 8/24/2026 | 9/4/2026 3:59:56 PM EST |
| 235.00 | 103.00 | 106.70 | 104.85 | 108.78 | 0.00 | 0.00% | 0.45 | 0 | 65 | 0.73 | 1.00 | 0.00 | -0.02 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 240.00 | 97.90 | 101.70 | 99.80 | 98.08 | 0.00 | 0.00% | 0.42 | 0 | 82 | 0.69 | 1.00 | 0.00 | -0.03 | 9/1/2026 | 9/4/2026 3:59:56 PM EST |
| 245.00 | 93.10 | 96.70 | 94.90 | 99.35 | 0.00 | 0.00% | 0.39 | 0 | 135 | 0.66 | 1.00 | 0.00 | -0.04 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 250.00 | 88.60 | 91.85 | 90.23 | 88.73 | 0.00 | 0.00% | 0.36 | 0 | 89 | 0.63 | 0.99 | 0.00 | -0.04 | 9/2/2026 | 9/4/2026 3:59:56 PM EST |
| 255.00 | 83.20 | 87.00 | 85.10 | 89.75 | 0.00 | 0.00% | 0.33 | 0 | 151 | 0.60 | 0.99 | 0.00 | -0.05 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 260.00 | 78.10 | 81.80 | 79.95 | 84.70 | 0.00 | 0.00% | 0.31 | 0 | 176 | 0.57 | 0.99 | 0.00 | -0.05 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 265.00 | 73.15 | 77.15 | 75.15 | 71.93 | 0.00 | 0.00% | 0.28 | 0 | 54 | 0.54 | 0.98 | 0.00 | -0.05 | 9/1/2026 | 9/4/2026 3:59:56 PM EST |
| 270.00 | 68.30 | 72.00 | 70.15 | 67.07 | 0.00 | 0.00% | 0.26 | 0 | 181 | 0.51 | 0.98 | 0.00 | -0.06 | 9/1/2026 | 9/4/2026 3:59:56 PM EST |
| 275.00 | 63.55 | 67.15 | 65.35 | 64.90 | +2.68 | +4.31% | 0.24 | 1 | 377 | 0.49 | 0.97 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 280.00 | 58.50 | 62.30 | 60.40 | 62.69 | +3.27 | +5.51% | 0.22 | 2 | 290 | 0.46 | 0.96 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 285.00 | 53.70 | 57.50 | 55.60 | 60.29 | 0.00 | 0.00% | 0.20 | 0 | 392 | 0.44 | 0.95 | 0.00 | -0.08 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 290.00 | 50.15 | 51.55 | 50.85 | 55.13 | 0.00 | 0.00% | 0.18 | 0 | 358 | 0.29 | 0.94 | 0.00 | -0.09 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 295.00 | 45.50 | 46.85 | 46.18 | 46.85 | -2.36 | -4.80% | 0.16 | 2 | 171 | 0.29 | 0.92 | 0.00 | -0.10 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 300.00 | 40.95 | 42.30 | 41.63 | 42.05 | -3.15 | -6.97% | 0.14 | 16 | 845 | 0.29 | 0.90 | 0.01 | -0.11 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 305.00 | 36.65 | 37.90 | 37.28 | 42.35 | 0.00 | 0.00% | 0.12 | 0 | 218 | 0.29 | 0.87 | 0.01 | -0.12 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 310.00 | 32.35 | 33.65 | 33.00 | 33.48 | -2.94 | -8.08% | 0.11 | 1 | 557 | 0.29 | 0.84 | 0.01 | -0.13 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 315.00 | 28.70 | 29.55 | 29.13 | 28.93 | -4.22 | -12.73% | 0.09 | 3 | 541 | 0.29 | 0.80 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 320.00 | 24.75 | 25.75 | 25.25 | 25.10 | -4.50 | -15.21% | 0.08 | 2 | 752 | 0.29 | 0.75 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 325.00 | 21.40 | 22.10 | 21.75 | 21.98 | -3.17 | -12.61% | 0.07 | 29 | 965 | 0.29 | 0.70 | 0.01 | -0.16 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 330.00 | 18.10 | 18.90 | 18.50 | 18.80 | -2.40 | -11.33% | 0.06 | 323 | 1,494 | 0.28 | 0.64 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 335.00 | 15.35 | 15.80 | 15.58 | 15.60 | -3.02 | -16.22% | 0.05 | 182 | 1,825 | 0.28 | 0.58 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 340.00 | 12.90 | 13.20 | 13.05 | 13.03 | -2.09 | -13.83% | 0.04 | 870 | 5,145 | 0.28 | 0.52 | 0.01 | -0.18 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 345.00 | 10.60 | 10.95 | 10.78 | 10.70 | -2.03 | -15.95% | 0.03 | 538 | 3,791 | 0.28 | 0.46 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 350.00 | 8.85 | 9.00 | 8.93 | 8.94 | -1.56 | -14.86% | 0.03 | 1,442 | 5,615 | 0.28 | 0.40 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 355.00 | 7.20 | 7.45 | 7.33 | 7.35 | -1.35 | -15.52% | 0.02 | 182 | 2,485 | 0.29 | 0.35 | 0.01 | -0.16 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 360.00 | 5.85 | 6.05 | 5.95 | 5.95 | -1.10 | -15.61% | 0.02 | 1,537 | 6,187 | 0.29 | 0.30 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 365.00 | 4.75 | 5.00 | 4.88 | 4.83 | -0.87 | -15.27% | 0.01 | 650 | 4,385 | 0.29 | 0.26 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 370.00 | 3.85 | 4.00 | 3.93 | 3.90 | -0.75 | -16.13% | 0.01 | 720 | 10,166 | 0.29 | 0.22 | 0.01 | -0.13 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 375.00 | 3.10 | 3.25 | 3.18 | 3.17 | -0.53 | -14.33% | 0.01 | 1,659 | 65,537 | 0.30 | 0.18 | 0.01 | -0.12 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 380.00 | 2.53 | 2.63 | 2.58 | 2.77 | -0.23 | -7.67% | 0.01 | 849 | 7,560 | 0.30 | 0.15 | 0.01 | -0.10 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 385.00 | 2.02 | 2.17 | 2.10 | 2.08 | -0.37 | -15.11% | 0.01 | 84 | 2,386 | 0.30 | 0.13 | 0.01 | -0.09 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 390.00 | 1.64 | 1.79 | 1.72 | 1.72 | -0.23 | -11.80% | 0.00 | 77 | 3,623 | 0.31 | 0.11 | 0.01 | -0.08 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 395.00 | 1.30 | 1.50 | 1.40 | 1.43 | -0.25 | -14.89% | 0.00 | 240 | 1,266 | 0.31 | 0.09 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 400.00 | 1.17 | 1.20 | 1.19 | 1.20 | -0.10 | -7.70% | 0.00 | 5,304 | 22,877 | 0.32 | 0.08 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 405.00 | 0.96 | 1.22 | 1.09 | 1.00 | -0.08 | -7.41% | 0.00 | 95 | 1,821 | 0.33 | 0.06 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 410.00 | 0.81 | 0.87 | 0.84 | 0.84 | -0.10 | -10.64% | 0.00 | 251 | 33,204 | 0.33 | 0.05 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 415.00 | 0.67 | 0.86 | 0.77 | 0.67 | -0.13 | -16.25% | 0.00 | 78 | 2,351 | 0.34 | 0.04 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 420.00 | 0.52 | 0.76 | 0.64 | 0.61 | -0.05 | -7.58% | 0.00 | 192 | 7,703 | 0.35 | 0.04 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 425.00 | 0.33 | 0.58 | 0.46 | 0.50 | -0.09 | -15.26% | 0.00 | 239 | 5,053 | 0.34 | 0.03 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 430.00 | 0.42 | 0.53 | 0.48 | 0.46 | -0.02 | -4.17% | 0.00 | 9 | 3,800 | 0.36 | 0.03 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 435.00 | 0.33 | 0.49 | 0.41 | 0.41 | -0.04 | -8.89% | 0.00 | 4 | 742 | 0.36 | 0.02 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 440.00 | 0.32 | 0.40 | 0.36 | 0.35 | -0.04 | -10.26% | 0.00 | 533 | 2,185 | 0.37 | 0.02 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 445.00 | 0.25 | 0.37 | 0.31 | 0.28 | -0.09 | -24.33% | 0.00 | 1 | 1,111 | 0.38 | 0.02 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 450.00 | 0.22 | 0.33 | 0.28 | 0.29 | -0.02 | -6.46% | 0.00 | 23 | 3,726 | 0.38 | 0.01 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 460.00 | 0.06 | 0.31 | 0.19 | 0.26 | -0.01 | -3.71% | 0.00 | 2 | 6,884 | 0.38 | 0.01 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 470.00 | 0.17 | 0.26 | 0.22 | 0.20 | -0.01 | -4.77% | 0.00 | 23 | 3,802 | 0.42 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 480.00 | 0.05 | 0.37 | 0.21 | 0.16 | +0.02 | +14.29% | 0.00 | 6 | 6,511 | 0.43 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 490.00 | 0.10 | 0.35 | 0.23 | 0.21 | -0.01 | -4.55% | 0.00 | 1 | 6,463 | 0.46 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 500.00 | 0.08 | 0.17 | 0.13 | 0.16 | +0.03 | +23.08% | 0.00 | 20 | 4,044 | 0.45 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 510.00 | 0.05 | 0.14 | 0.10 | 0.13 | -0.07 | -35.00% | 0.00 | 7 | 3,152 | 0.46 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 520.00 | 0.04 | 0.23 | 0.14 | 0.12 | -0.05 | -29.42% | 0.00 | 3 | 3,684 | 0.49 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 530.00 | 0.01 | 0.28 | 0.15 | 0.15 | +0.04 | +36.37% | 0.00 | 1 | 5,847 | 0.49 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 540.00 | 0.01 | 0.28 | 0.15 | 0.27 | +0.11 | +68.75% | 0.00 | 1 | 6,386 | 0.51 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 550.00 | 0.05 | 0.16 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,987 | 0.54 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:56 PM EST |
| 560.00 | 0.01 | 0.15 | 0.08 | 0.15 | +0.05 | +50.00% | 0.00 | 3 | 358 | 0.52 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 570.00 | 0.01 | 0.22 | 0.12 | 0.14 | +0.02 | +16.67% | 0.00 | 3 | 52 | 0.55 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 580.00 | 0.01 | 0.26 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.57 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:56 PM EST |
| 590.00 | 0.00 | 0.14 | 0.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.56 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:56 PM EST |
| 600.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 20 | 1,405 | 0.58 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 610.00 | 0.00 | 0.11 | 0.06 | 0.10 | -0.03 | -23.08% | 0.00 | 4 | 62 | 0.59 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 620.00 | 0.00 | 0.12 | 0.06 | 0.12 | +0.06 | +100.00% | 0.00 | 2 | 48 | 0.60 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 630.00 | 0.00 | 0.12 | 0.06 | 0.12 | -0.01 | -7.70% | 0.00 | 2 | 142 | 0.62 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 640.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 208 | 0.62 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:56 PM EST |
| 650.00 | 0.00 | 0.12 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 1 | 77 | 0.71 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 660.00 | 0.01 | 0.92 | 0.47 | 0.08 | -0.04 | -33.34% | 0.00 | 4 | 58 | 0.76 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 670.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 1 | 245 | 0.76 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 680.00 | 0.00 | 0.12 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 1 | 38 | 0.76 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 690.00 | 0.00 | 0.11 | 0.06 | 0.11 | -0.01 | -8.34% | 0.00 | 2 | 35 | 0.76 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 700.00 | 0.00 | 1.40 | 0.70 | 0.12 | 0.00 | 0.00% | 0.00 | 1 | 24 | 1.06 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 710.00 | 0.00 | 0.12 | 0.06 | 0.12 | +0.01 | +9.10% | 0.00 | 1 | 24 | 0.80 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 720.00 | 0.00 | 0.12 | 0.06 | 0.12 | +0.01 | +9.10% | 0.00 | 2 | 38 | 0.81 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 730.00 | 0.01 | 0.12 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 57 | 54 | 0.75 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 740.00 | 0.01 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 5 | 54 | 0.75 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 750.00 | 0.00 | 1.03 | 0.52 | 0.02 | -0.04 | -66.67% | 0.00 | 2 | 36 | 1.09 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 760.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.09 | -81.82% | 0.00 | 15 | 69 | 0.76 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 770.00 | 0.00 | 0.69 | 0.35 | 0.01 | -0.10 | -90.91% | 0.00 | 1 | 39 | 1.06 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 780.00 | 0.00 | 2.14 | 1.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.26 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 790.00 | 0.00 | 0.60 | 0.30 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.15 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 800.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 84 | 4,850 | 0.76 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.01 | 0.04 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 947 | 0.80 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 1.06 | 0.53 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.18 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 0.76 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.27 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 0.54 | 0.27 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.02 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 0.11 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 3 | 273 | 0.80 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 175.00 | 0.01 | 0.11 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 850 | 0.70 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 180.00 | 0.00 | 0.09 | 0.05 | 0.09 | +0.04 | +80.00% | 0.00 | 1 | 2,760 | 0.73 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 185.00 | 0.01 | 0.18 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 354 | 0.71 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 190.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.05 | -83.34% | 0.00 | 72 | 227 | 0.69 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.03 | +50.00% | 0.00 | 1 | 67 | 0.65 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 200.00 | 0.01 | 0.10 | 0.06 | 0.11 | +0.04 | +57.15% | 0.00 | 4 | 311 | 0.56 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 205.00 | 0.02 | 0.13 | 0.08 | 0.13 | +0.05 | +62.50% | 0.00 | 2 | 140 | 0.56 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 210.00 | 0.01 | 0.09 | 0.05 | 0.07 | -0.02 | -22.23% | 0.00 | 3 | 540 | 0.51 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 215.00 | 0.01 | 0.14 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,080 | 0.50 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:56 PM EST |
| 220.00 | 0.04 | 0.13 | 0.09 | 0.13 | +0.03 | +30.00% | 0.00 | 2 | 3,832 | 0.50 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 225.00 | 0.05 | 0.16 | 0.11 | 0.16 | -0.01 | -5.89% | 0.00 | 5 | 513 | 0.49 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 230.00 | 0.02 | 0.13 | 0.08 | 0.08 | -0.03 | -27.28% | 0.00 | 6 | 515 | 0.44 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 235.00 | 0.08 | 0.18 | 0.13 | 0.18 | +0.06 | +50.00% | 0.00 | 52 | 496 | 0.46 | 0.00 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 240.00 | 0.10 | 0.20 | 0.15 | 0.20 | +0.01 | +5.27% | 0.00 | 4 | 1,811 | 0.45 | 0.00 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 245.00 | 0.03 | 0.18 | 0.11 | 0.10 | -0.11 | -52.39% | 0.00 | 1 | 961 | 0.39 | 0.00 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 250.00 | 0.10 | 0.23 | 0.17 | 0.17 | -0.03 | -15.00% | 0.00 | 10 | 3,468 | 0.40 | -0.01 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 255.00 | 0.10 | 0.23 | 0.17 | 0.20 | -0.09 | -31.04% | 0.00 | 3 | 758 | 0.38 | -0.01 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 260.00 | 0.12 | 0.44 | 0.28 | 0.22 | -0.10 | -31.25% | 0.00 | 1 | 892 | 0.38 | -0.01 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 265.00 | 0.26 | 0.35 | 0.31 | 0.30 | +0.03 | +11.12% | 0.00 | 20 | 2,155 | 0.37 | -0.02 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 270.00 | 0.31 | 0.41 | 0.36 | 0.35 | 0.00 | 0.00% | 0.00 | 33 | 3,908 | 0.35 | -0.02 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 275.00 | 0.36 | 0.50 | 0.43 | 0.40 | -0.02 | -4.77% | 0.00 | 41 | 3,633 | 0.34 | -0.03 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 280.00 | 0.48 | 0.61 | 0.55 | 0.54 | +0.04 | +8.00% | 0.00 | 72 | 2,676 | 0.33 | -0.04 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 285.00 | 0.66 | 0.84 | 0.75 | 0.80 | +0.07 | +9.59% | 0.00 | 34 | 3,457 | 0.32 | -0.05 | 0.00 | -0.08 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 290.00 | 0.89 | 1.00 | 0.95 | 1.00 | +0.13 | +14.95% | 0.00 | 97 | 3,903 | 0.31 | -0.06 | 0.00 | -0.09 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 295.00 | 1.26 | 1.34 | 1.30 | 1.34 | +0.10 | +8.07% | 0.00 | 111 | 3,620 | 0.31 | -0.08 | 0.00 | -0.10 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 300.00 | 1.68 | 1.78 | 1.73 | 1.74 | +0.22 | +14.48% | 0.01 | 517 | 5,924 | 0.30 | -0.10 | 0.01 | -0.11 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 305.00 | 2.27 | 2.36 | 2.32 | 2.33 | +0.31 | +15.35% | 0.01 | 195 | 2,367 | 0.30 | -0.13 | 0.01 | -0.12 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 310.00 | 3.00 | 3.15 | 3.08 | 3.07 | +0.45 | +17.18% | 0.01 | 572 | 4,835 | 0.29 | -0.16 | 0.01 | -0.13 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 315.00 | 3.95 | 4.05 | 4.00 | 4.01 | +0.59 | +17.26% | 0.01 | 489 | 3,713 | 0.29 | -0.20 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 320.00 | 5.15 | 5.35 | 5.25 | 5.25 | +0.80 | +17.98% | 0.02 | 421 | 7,085 | 0.29 | -0.25 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 325.00 | 6.65 | 6.80 | 6.73 | 6.75 | +1.05 | +18.43% | 0.02 | 161 | 5,095 | 0.29 | -0.30 | 0.01 | -0.16 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 330.00 | 8.45 | 8.60 | 8.53 | 8.60 | +1.30 | +17.81% | 0.03 | 595 | 6,038 | 0.29 | -0.36 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 335.00 | 10.50 | 10.75 | 10.63 | 10.60 | +1.70 | +19.11% | 0.03 | 99 | 2,245 | 0.28 | -0.42 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 340.00 | 12.75 | 13.20 | 12.98 | 13.01 | +1.71 | +15.14% | 0.04 | 317 | 7,718 | 0.28 | -0.48 | 0.01 | -0.18 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 345.00 | 15.50 | 16.00 | 15.75 | 15.70 | +2.03 | +14.85% | 0.05 | 97 | 4,529 | 0.28 | -0.54 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 350.00 | 18.65 | 19.50 | 19.08 | 19.00 | +2.62 | +16.00% | 0.05 | 199 | 4,325 | 0.29 | -0.60 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 355.00 | 22.15 | 22.75 | 22.45 | 22.10 | +2.58 | +13.22% | 0.06 | 109 | 2,676 | 0.29 | -0.65 | 0.01 | -0.16 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 360.00 | 25.30 | 26.90 | 26.10 | 26.48 | +3.78 | +16.66% | 0.07 | 109 | 1,208 | 0.29 | -0.70 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 365.00 | 29.15 | 30.90 | 30.03 | 29.21 | +3.20 | +12.31% | 0.08 | 38 | 1,058 | 0.29 | -0.74 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 370.00 | 33.35 | 34.80 | 34.08 | 33.41 | +3.09 | +10.20% | 0.09 | 7 | 684 | 0.29 | -0.78 | 0.01 | -0.13 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 375.00 | 37.65 | 39.15 | 38.40 | 37.79 | +3.19 | +9.22% | 0.10 | 21 | 423 | 0.29 | -0.82 | 0.01 | -0.12 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 380.00 | 41.90 | 43.70 | 42.80 | 42.16 | +3.49 | +9.03% | 0.11 | 1 | 1,493 | 0.29 | -0.85 | 0.01 | -0.10 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 385.00 | 46.45 | 48.55 | 47.50 | 48.00 | 0.00 | 0.00% | 0.12 | 0 | 303 | 0.35 | -0.87 | 0.01 | -0.09 | 9/2/2026 | 9/4/2026 3:59:56 PM EST |
| 390.00 | 51.20 | 52.90 | 52.05 | 50.55 | 0.00 | 0.00% | 0.13 | 0 | 301 | 0.34 | -0.89 | 0.01 | -0.08 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 395.00 | 56.00 | 57.85 | 56.93 | 58.66 | 0.00 | 0.00% | 0.14 | 0 | 313 | 0.36 | -0.91 | 0.00 | -0.07 | 9/1/2026 | 9/4/2026 3:59:56 PM EST |
| 400.00 | 60.85 | 62.75 | 61.80 | 61.56 | +4.51 | +7.91% | 0.15 | 4 | 1,944 | 0.38 | -0.92 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 405.00 | 65.80 | 67.60 | 66.70 | 62.90 | 0.00 | 0.00% | 0.16 | 0 | 385 | 0.40 | -0.94 | 0.00 | -0.06 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 410.00 | 70.80 | 72.45 | 71.63 | 69.46 | -2.62 | -3.64% | 0.17 | 3 | 167 | 0.41 | -0.95 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 415.00 | 75.80 | 77.35 | 76.58 | 75.17 | 0.00 | 0.00% | 0.18 | 0 | 126 | 0.42 | -0.96 | 0.00 | -0.04 | 8/27/2026 | 9/4/2026 3:59:56 PM EST |
| 420.00 | 80.15 | 83.40 | 81.78 | 75.65 | 0.00 | 0.00% | 0.19 | 0 | 236 | 0.49 | -0.96 | 0.00 | -0.04 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 425.00 | 84.70 | 88.25 | 86.48 | 78.51 | 0.00 | 0.00% | 0.20 | 0 | 11 | 0.50 | -0.97 | 0.00 | -0.04 | 8/28/2026 | 9/4/2026 3:59:56 PM EST |
| 430.00 | 89.60 | 93.50 | 91.55 | 81.60 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.53 | -0.97 | 0.00 | -0.03 | 8/25/2026 | 9/4/2026 3:59:56 PM EST |
| 435.00 | 94.65 | 98.50 | 96.58 | 116.95 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.03 | 7/23/2026 | 9/4/2026 3:59:56 PM EST |
| 440.00 | 99.50 | 103.35 | 101.43 | 96.56 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.02 | 8/17/2026 | 9/4/2026 3:59:56 PM EST |
| 445.00 | 104.60 | 108.35 | 106.48 | 101.05 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.02 | 8/17/2026 | 9/4/2026 3:59:56 PM EST |
| 450.00 | 109.70 | 113.15 | 111.43 | 106.33 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.02 | 8/17/2026 | 9/4/2026 3:59:56 PM EST |
| 460.00 | 119.60 | 123.50 | 121.55 | 89.80 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.02 | 7/16/2026 | 9/4/2026 3:59:56 PM EST |
| 470.00 | 129.70 | 133.50 | 131.60 | 128.18 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 6/25/2026 | 9/4/2026 3:59:56 PM EST |
| 480.00 | 139.50 | 143.50 | 141.50 | % | 0.29 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 9/4/2026 3:59:56 PM EST | |||
| 490.00 | 149.70 | 153.40 | 151.55 | % | 0.31 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 500.00 | 159.50 | 163.50 | 161.50 | % | 0.32 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 510.00 | 169.70 | 173.50 | 171.60 | % | 0.34 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 520.00 | 179.70 | 183.50 | 181.60 | % | 0.35 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 530.00 | 189.70 | 193.15 | 191.43 | % | 0.36 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 540.00 | 199.60 | 203.50 | 201.55 | % | 0.37 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 550.00 | 209.70 | 213.35 | 211.53 | % | 0.38 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 560.00 | 219.60 | 223.50 | 221.55 | % | 0.40 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 570.00 | 229.70 | 233.15 | 231.43 | % | 0.41 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 580.00 | 239.60 | 243.35 | 241.48 | % | 0.42 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 590.00 | 249.70 | 253.35 | 251.53 | % | 0.43 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 600.00 | 259.60 | 263.50 | 261.55 | 237.70 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 9/4/2026 3:59:56 PM EST |
| 610.00 | 269.60 | 273.35 | 271.48 | % | 0.45 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 620.00 | 279.60 | 283.35 | 281.48 | % | 0.45 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 630.00 | 289.60 | 293.40 | 291.50 | % | 0.46 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 640.00 | 299.60 | 303.50 | 301.55 | % | 0.47 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 650.00 | 310.10 | 313.15 | 311.63 | % | 0.48 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 660.00 | 319.60 | 323.50 | 321.55 | % | 0.49 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 670.00 | 329.70 | 333.40 | 331.55 | % | 0.49 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 680.00 | 339.70 | 343.35 | 341.53 | % | 0.50 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 690.00 | 349.50 | 353.15 | 351.33 | % | 0.51 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 700.00 | 359.60 | 363.40 | 361.50 | % | 0.52 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 710.00 | 369.65 | 373.40 | 371.53 | % | 0.52 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 720.00 | 379.70 | 383.50 | 381.60 | % | 0.53 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 730.00 | 389.70 | 393.35 | 391.53 | % | 0.54 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 740.00 | 399.60 | 403.35 | 401.48 | % | 0.54 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 750.00 | 409.70 | 413.35 | 411.53 | % | 0.55 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 760.00 | 419.70 | 423.35 | 421.53 | % | 0.55 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 770.00 | 429.70 | 433.15 | 431.43 | % | 0.56 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 780.00 | 439.50 | 443.50 | 441.50 | % | 0.57 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 790.00 | 449.60 | 453.40 | 451.50 | % | 0.57 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 800.00 | 459.60 | 463.35 | 461.48 | % | 0.58 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST |