Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $353.68 as of 8/10/2026 7:28:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 154.35 | 157.90 | 156.13 | 160.35 | 0.00 | 0.00% | 0.78 | 0 | 1 | 1.15 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 3:59:53 PM EST |
| 205.00 | 149.30 | 152.85 | 151.08 | 170.76 | 0.00 | 0.00% | 0.74 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/10/2026 3:59:53 PM EST |
| 210.00 | 144.35 | 147.90 | 146.13 | 166.66 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/10/2026 3:59:53 PM EST |
| 215.00 | 139.40 | 142.90 | 141.15 | 161.73 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/10/2026 3:59:53 PM EST |
| 220.00 | 134.40 | 137.95 | 136.18 | % | 0.62 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:53 PM EST | |||
| 225.00 | 129.40 | 133.00 | 131.20 | % | 0.58 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:53 PM EST | |||
| 230.00 | 124.45 | 128.00 | 126.23 | % | 0.55 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:53 PM EST | |||
| 235.00 | 119.50 | 123.00 | 121.25 | % | 0.52 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:53 PM EST | |||
| 240.00 | 114.50 | 118.05 | 116.28 | 136.71 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.91 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/10/2026 3:59:53 PM EST |
| 245.00 | 109.55 | 113.05 | 111.30 | 131.77 | 0.00 | 0.00% | 0.45 | 0 | 1 | 0.87 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/10/2026 3:59:53 PM EST |
| 250.00 | 104.60 | 108.10 | 106.35 | % | 0.43 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:53 PM EST | |||
| 255.00 | 99.60 | 103.15 | 101.38 | % | 0.40 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:53 PM EST | |||
| 260.00 | 94.60 | 98.15 | 96.38 | % | 0.37 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:53 PM EST | |||
| 265.00 | 89.70 | 93.20 | 91.45 | 106.85 | 0.00 | 0.00% | 0.35 | 0 | 19 | 0.72 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 3:59:53 PM EST |
| 270.00 | 84.70 | 88.20 | 86.45 | 74.10 | 0.00 | 0.00% | 0.32 | 0 | 77 | 0.69 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/10/2026 3:59:53 PM EST |
| 275.00 | 79.75 | 83.30 | 81.53 | 70.03 | 0.00 | 0.00% | 0.30 | 0 | 76 | 0.64 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/10/2026 3:59:53 PM EST |
| 280.00 | 74.85 | 78.40 | 76.63 | 98.55 | 0.00 | 0.00% | 0.27 | 0 | 48 | 0.62 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 3:59:53 PM EST |
| 285.00 | 69.90 | 72.95 | 71.43 | 93.51 | 0.00 | 0.00% | 0.25 | 0 | 70 | 0.55 | 0.99 | 0.00 | -0.01 | 8/5/2026 | 8/10/2026 3:59:53 PM EST |
| 290.00 | 65.00 | 68.05 | 66.53 | 66.02 | -22.65 | -25.55% | 0.23 | 80 | 49 | 0.54 | 0.99 | 0.00 | -0.01 | 8/10/2026 | 8/10/2026 3:59:53 PM EST |
| 295.00 | 60.65 | 63.25 | 61.95 | 61.18 | -8.22 | -11.85% | 0.21 | 80 | 49 | 0.37 | 0.98 | 0.00 | -0.02 | 8/10/2026 | 8/10/2026 3:59:53 PM EST |
| 300.00 | 55.25 | 58.35 | 56.80 | 55.50 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.48 | 0.97 | 0.00 | -0.03 | 8/7/2026 | 8/10/2026 3:59:53 PM EST |
| 305.00 | 50.50 | 53.65 | 52.08 | 51.24 | 0.00 | 0.00% | 0.17 | 0 | 8 | 0.46 | 0.96 | 0.00 | -0.04 | 8/7/2026 | 8/10/2026 3:59:53 PM EST |
| 310.00 | 45.70 | 48.85 | 47.28 | 49.55 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.43 | 0.94 | 0.00 | -0.06 | 8/5/2026 | 8/10/2026 3:59:53 PM EST |
| 315.00 | 41.10 | 44.20 | 42.65 | % | 0.14 | 0 | 0 | 0.31 | 0.92 | 0.00 | -0.08 | 8/10/2026 3:59:53 PM EST | |||
| 320.00 | 37.00 | 39.60 | 38.30 | 36.50 | -7.50 | -17.05% | 0.12 | 6 | 31 | 0.33 | 0.89 | 0.01 | -0.10 | 8/10/2026 | 8/10/2026 3:59:53 PM EST |
| 325.00 | 32.20 | 35.40 | 33.80 | 34.51 | 0.00 | 0.00% | 0.10 | 0 | 39 | 0.30 | 0.86 | 0.01 | -0.12 | 8/7/2026 | 8/10/2026 3:59:53 PM EST |
| 330.00 | 28.05 | 31.05 | 29.55 | 29.57 | 0.00 | 0.00% | 0.09 | 0 | 31 | 0.30 | 0.81 | 0.01 | -0.14 | 8/7/2026 | 8/10/2026 3:59:53 PM EST |
| 335.00 | 24.10 | 26.85 | 25.48 | 24.00 | -2.52 | -9.51% | 0.08 | 2 | 73 | 0.29 | 0.77 | 0.01 | -0.16 | 8/10/2026 | 8/10/2026 3:59:53 PM EST |
| 340.00 | 20.75 | 23.80 | 22.28 | 20.50 | -4.00 | -16.33% | 0.07 | 6 | 17 | 0.29 | 0.72 | 0.01 | -0.18 | 8/10/2026 | 8/10/2026 3:59:53 PM EST |
| 345.00 | 17.70 | 19.90 | 18.80 | 17.95 | -0.45 | -2.45% | 0.05 | 8 | 11 | 0.30 | 0.66 | 0.01 | -0.19 | 8/10/2026 | 8/10/2026 3:59:53 PM EST |
| 350.00 | 14.80 | 16.65 | 15.73 | 14.70 | -0.80 | -5.17% | 0.04 | 195 | 58 | 0.29 | 0.60 | 0.01 | -0.20 | 8/10/2026 | 8/10/2026 3:59:53 PM EST |
| 355.00 | 12.10 | 14.45 | 13.28 | 12.50 | +0.30 | +2.46% | 0.04 | 116 | 72 | 0.29 | 0.53 | 0.01 | -0.20 | 8/10/2026 | 8/10/2026 3:59:53 PM EST |
| 360.00 | 10.70 | 11.10 | 10.90 | 10.50 | -0.10 | -0.95% | 0.03 | 151 | 116 | 0.29 | 0.47 | 0.01 | -0.20 | 8/10/2026 | 8/10/2026 3:59:53 PM EST |
| 365.00 | 8.45 | 9.25 | 8.85 | 7.91 | -0.56 | -6.62% | 0.02 | 25 | 368 | 0.29 | 0.41 | 0.01 | -0.20 | 8/10/2026 | 8/10/2026 3:59:53 PM EST |
| 370.00 | 6.85 | 7.35 | 7.10 | 7.00 | -0.20 | -2.78% | 0.02 | 66 | 273 | 0.30 | 0.35 | 0.01 | -0.19 | 8/10/2026 | 8/10/2026 3:59:53 PM EST |
| 375.00 | 5.20 | 6.45 | 5.83 | 5.80 | +0.05 | +0.87% | 0.02 | 37 | 76 | 0.29 | 0.30 | 0.01 | -0.18 | 8/10/2026 | 8/10/2026 3:59:53 PM EST |
| 380.00 | 3.50 | 4.65 | 4.08 | 4.10 | -0.30 | -6.82% | 0.01 | 41 | 124 | 0.28 | 0.25 | 0.01 | -0.16 | 8/10/2026 | 8/10/2026 3:59:53 PM EST |
| 385.00 | 2.95 | 3.85 | 3.40 | 3.30 | -0.35 | -9.59% | 0.01 | 51 | 147 | 0.29 | 0.20 | 0.01 | -0.14 | 8/10/2026 | 8/10/2026 3:59:53 PM EST |
| 390.00 | 2.22 | 2.81 | 2.52 | 2.42 | -0.29 | -10.71% | 0.01 | 143 | 670 | 0.29 | 0.16 | 0.01 | -0.13 | 8/10/2026 | 8/10/2026 3:59:53 PM EST |
| 395.00 | 1.73 | 2.89 | 2.31 | 1.71 | -0.44 | -20.47% | 0.01 | 15 | 88 | 0.31 | 0.13 | 0.01 | -0.11 | 8/10/2026 | 8/10/2026 3:59:53 PM EST |
| 400.00 | 1.34 | 1.84 | 1.59 | 1.53 | -0.26 | -14.53% | 0.00 | 60 | 255 | 0.30 | 0.10 | 0.01 | -0.09 | 8/10/2026 | 8/10/2026 3:59:53 PM EST |
| 405.00 | 1.14 | 1.40 | 1.27 | 1.05 | -0.32 | -23.36% | 0.00 | 41 | 104 | 0.31 | 0.08 | 0.00 | -0.08 | 8/10/2026 | 8/10/2026 3:59:53 PM EST |
| 410.00 | 0.75 | 1.08 | 0.92 | 0.83 | -0.52 | -38.52% | 0.00 | 155 | 248 | 0.30 | 0.06 | 0.00 | -0.06 | 8/10/2026 | 8/10/2026 3:59:53 PM EST |
| 415.00 | 0.43 | 0.83 | 0.63 | 0.79 | -0.01 | -1.25% | 0.00 | 24 | 117 | 0.30 | 0.05 | 0.00 | -0.05 | 8/10/2026 | 8/10/2026 3:59:53 PM EST |
| 420.00 | 0.45 | 0.85 | 0.65 | 0.55 | -0.10 | -15.39% | 0.00 | 13 | 219 | 0.32 | 0.04 | 0.00 | -0.04 | 8/10/2026 | 8/10/2026 3:59:53 PM EST |
| 425.00 | 0.20 | 0.72 | 0.46 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.31 | 0.03 | 0.00 | -0.03 | 8/6/2026 | 8/10/2026 3:59:53 PM EST |
| 430.00 | 0.15 | 0.63 | 0.39 | 0.35 | -0.08 | -18.61% | 0.00 | 15 | 227 | 0.32 | 0.02 | 0.00 | -0.02 | 8/10/2026 | 8/10/2026 3:59:53 PM EST |
| 435.00 | 0.01 | 0.70 | 0.36 | 0.26 | -0.12 | -31.58% | 0.00 | 8 | 21 | 0.30 | 0.01 | 0.00 | -0.02 | 8/10/2026 | 8/10/2026 3:59:53 PM EST |
| 440.00 | 0.20 | 0.58 | 0.39 | 0.27 | -0.23 | -46.00% | 0.00 | 62 | 15 | 0.36 | 0.01 | 0.00 | -0.01 | 8/10/2026 | 8/10/2026 3:59:53 PM EST |
| 445.00 | 0.02 | 0.53 | 0.28 | 0.33 | -0.47 | -58.75% | 0.00 | 3 | 1 | 0.33 | 0.01 | 0.00 | -0.01 | 8/10/2026 | 8/10/2026 3:59:53 PM EST |
| 450.00 | 0.01 | 0.45 | 0.23 | 0.17 | -0.22 | -56.41% | 0.00 | 12 | 31 | 0.33 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 8/10/2026 3:59:53 PM EST |
| 455.00 | 0.01 | 0.36 | 0.19 | 0.17 | % | 0.00 | 8 | 0 | 0.34 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 8/10/2026 3:59:53 PM EST | |
| 460.00 | 0.01 | 0.61 | 0.31 | 0.21 | -0.49 | -70.00% | 0.00 | 2 | 5 | 0.37 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:53 PM EST |
| 465.00 | 0.01 | 0.38 | 0.20 | 0.18 | -0.37 | -67.28% | 0.00 | 1 | 4 | 0.36 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:53 PM EST |
| 470.00 | 0.01 | 0.62 | 0.32 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:53 PM EST | |||
| 480.00 | 0.01 | 0.60 | 0.31 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:53 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:53 PM EST | |||
| 210.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:53 PM EST | |||
| 215.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:53 PM EST | |||
| 220.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:53 PM EST | |||
| 225.00 | 0.00 | 1.53 | 0.77 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 3:59:53 PM EST |
| 230.00 | 0.01 | 0.42 | 0.22 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.72 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 3:59:53 PM EST |
| 235.00 | 0.01 | 0.57 | 0.29 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/10/2026 3:59:53 PM EST |
| 240.00 | 0.01 | 0.43 | 0.22 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.54 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 3:59:53 PM EST |
| 245.00 | 0.01 | 0.59 | 0.30 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.53 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 3:59:53 PM EST |
| 250.00 | 0.01 | 0.60 | 0.31 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:53 PM EST | |||
| 255.00 | 0.01 | 0.38 | 0.20 | 0.10 | -0.07 | -41.18% | 0.00 | 3 | 1 | 0.46 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:53 PM EST |
| 260.00 | 0.01 | 0.63 | 0.32 | 0.13 | -0.02 | -13.34% | 0.00 | 3 | 20 | 0.46 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:53 PM EST |
| 265.00 | 0.03 | 0.59 | 0.31 | 0.15 | -0.09 | -37.50% | 0.00 | 9 | 10 | 0.45 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:53 PM EST |
| 270.00 | 0.02 | 0.61 | 0.32 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:53 PM EST | |||
| 275.00 | 0.01 | 0.28 | 0.15 | 0.20 | % | 0.00 | 1 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:53 PM EST | |
| 280.00 | 0.06 | 0.64 | 0.35 | 0.25 | -0.12 | -32.44% | 0.00 | 2 | 1 | 0.39 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:53 PM EST |
| 285.00 | 0.08 | 0.71 | 0.40 | 0.32 | -0.02 | -5.89% | 0.00 | 1 | 13 | 0.37 | -0.01 | 0.00 | -0.01 | 8/10/2026 | 8/10/2026 3:59:53 PM EST |
| 290.00 | 0.17 | 0.85 | 0.51 | 0.35 | -0.08 | -18.61% | 0.00 | 15 | 4 | 0.37 | -0.01 | 0.00 | -0.01 | 8/10/2026 | 8/10/2026 3:59:53 PM EST |
| 295.00 | 0.17 | 1.03 | 0.60 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.35 | -0.02 | 0.00 | -0.02 | 8/7/2026 | 8/10/2026 3:59:53 PM EST |
| 300.00 | 0.27 | 0.89 | 0.58 | 0.69 | -0.06 | -8.00% | 0.00 | 9 | 412 | 0.33 | -0.03 | 0.00 | -0.03 | 8/10/2026 | 8/10/2026 3:59:53 PM EST |
| 305.00 | 0.32 | 1.42 | 0.87 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.33 | -0.04 | 0.00 | -0.04 | 8/7/2026 | 8/10/2026 3:59:53 PM EST |
| 310.00 | 0.81 | 1.25 | 1.03 | 1.05 | -0.13 | -11.02% | 0.00 | 219 | 37 | 0.32 | -0.06 | 0.00 | -0.06 | 8/10/2026 | 8/10/2026 3:59:53 PM EST |
| 315.00 | 1.12 | 1.60 | 1.36 | 1.66 | +0.06 | +3.75% | 0.00 | 8 | 66 | 0.31 | -0.08 | 0.00 | -0.08 | 8/10/2026 | 8/10/2026 3:59:53 PM EST |
| 320.00 | 1.46 | 2.11 | 1.79 | 1.96 | -0.26 | -11.72% | 0.01 | 13 | 132 | 0.30 | -0.11 | 0.01 | -0.10 | 8/10/2026 | 8/10/2026 3:59:53 PM EST |
| 325.00 | 2.23 | 2.69 | 2.46 | 2.40 | -0.43 | -15.20% | 0.01 | 61 | 95 | 0.31 | -0.14 | 0.01 | -0.12 | 8/10/2026 | 8/10/2026 3:59:53 PM EST |
| 330.00 | 2.85 | 3.65 | 3.25 | 3.37 | -0.39 | -10.38% | 0.01 | 86 | 282 | 0.30 | -0.18 | 0.01 | -0.14 | 8/10/2026 | 8/10/2026 3:59:53 PM EST |
| 335.00 | 3.75 | 5.00 | 4.38 | 4.65 | -0.25 | -5.11% | 0.01 | 35 | 112 | 0.30 | -0.23 | 0.01 | -0.16 | 8/10/2026 | 8/10/2026 3:59:53 PM EST |
| 340.00 | 4.90 | 6.30 | 5.60 | 5.87 | -0.41 | -6.53% | 0.02 | 32 | 94 | 0.29 | -0.28 | 0.01 | -0.18 | 8/10/2026 | 8/10/2026 3:59:53 PM EST |
| 345.00 | 7.10 | 8.35 | 7.73 | 8.16 | -0.04 | -0.49% | 0.02 | 13 | 129 | 0.30 | -0.34 | 0.01 | -0.19 | 8/10/2026 | 8/10/2026 3:59:53 PM EST |
| 350.00 | 8.75 | 10.30 | 9.53 | 9.40 | -0.85 | -8.30% | 0.03 | 85 | 196 | 0.30 | -0.40 | 0.01 | -0.20 | 8/10/2026 | 8/10/2026 3:59:53 PM EST |
| 355.00 | 10.40 | 12.30 | 11.35 | 12.61 | -0.54 | -4.11% | 0.03 | 13 | 56 | 0.29 | -0.47 | 0.01 | -0.20 | 8/10/2026 | 8/10/2026 3:59:53 PM EST |
| 360.00 | 13.00 | 15.30 | 14.15 | 15.35 | -0.16 | -1.04% | 0.04 | 2 | 83 | 0.29 | -0.53 | 0.01 | -0.20 | 8/10/2026 | 8/10/2026 3:59:53 PM EST |
| 365.00 | 15.80 | 18.35 | 17.08 | 18.63 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.29 | -0.59 | 0.01 | -0.20 | 8/7/2026 | 8/10/2026 3:59:53 PM EST |
| 370.00 | 19.40 | 21.70 | 20.55 | 20.90 | -1.20 | -5.43% | 0.06 | 3 | 66 | 0.30 | -0.65 | 0.01 | -0.19 | 8/10/2026 | 8/10/2026 3:59:53 PM EST |
| 375.00 | 22.95 | 25.30 | 24.13 | 25.60 | 0.00 | 0.00% | 0.06 | 0 | 28 | 0.30 | -0.70 | 0.01 | -0.18 | 8/7/2026 | 8/10/2026 3:59:53 PM EST |
| 380.00 | 25.95 | 29.65 | 27.80 | 30.10 | 0.00 | 0.00% | 0.07 | 0 | 43 | 0.30 | -0.75 | 0.01 | -0.16 | 8/7/2026 | 8/10/2026 3:59:53 PM EST |
| 385.00 | 30.60 | 33.70 | 32.15 | 26.05 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.31 | -0.80 | 0.01 | -0.14 | 8/4/2026 | 8/10/2026 3:59:53 PM EST |
| 390.00 | 34.70 | 37.95 | 36.33 | % | 0.09 | 0 | 0 | 0.31 | -0.84 | 0.01 | -0.13 | 8/10/2026 3:59:53 PM EST | |||
| 395.00 | 39.35 | 42.40 | 40.88 | 42.15 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.31 | -0.87 | 0.01 | -0.11 | 8/5/2026 | 8/10/2026 3:59:53 PM EST |
| 400.00 | 43.70 | 47.00 | 45.35 | % | 0.11 | 0 | 0 | 0.40 | -0.90 | 0.01 | -0.09 | 8/10/2026 3:59:53 PM EST | |||
| 405.00 | 48.45 | 51.70 | 50.08 | % | 0.12 | 0 | 0 | 0.41 | -0.92 | 0.00 | -0.08 | 8/10/2026 3:59:53 PM EST | |||
| 410.00 | 53.25 | 56.50 | 54.88 | % | 0.13 | 0 | 0 | 0.43 | -0.94 | 0.00 | -0.06 | 8/10/2026 3:59:53 PM EST | |||
| 415.00 | 58.05 | 61.35 | 59.70 | 43.20 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.45 | -0.95 | 0.00 | -0.05 | 8/4/2026 | 8/10/2026 3:59:53 PM EST |
| 420.00 | 63.10 | 66.30 | 64.70 | % | 0.15 | 0 | 0 | 0.47 | -0.96 | 0.00 | -0.04 | 8/10/2026 3:59:53 PM EST | |||
| 425.00 | 68.25 | 71.25 | 69.75 | 52.25 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.49 | -0.97 | 0.00 | -0.03 | 8/3/2026 | 8/10/2026 3:59:53 PM EST |
| 430.00 | 73.05 | 76.25 | 74.65 | % | 0.17 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.02 | 8/10/2026 3:59:53 PM EST | |||
| 435.00 | 77.65 | 81.30 | 79.48 | % | 0.18 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.02 | 8/10/2026 3:59:53 PM EST | |||
| 440.00 | 83.20 | 86.30 | 84.75 | % | 0.19 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 8/10/2026 3:59:53 PM EST | |||
| 445.00 | 88.05 | 91.25 | 89.65 | % | 0.20 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 8/10/2026 3:59:53 PM EST | |||
| 450.00 | 92.85 | 96.25 | 94.55 | % | 0.21 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.01 | 8/10/2026 3:59:53 PM EST | |||
| 455.00 | 98.05 | 101.25 | 99.65 | % | 0.22 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 8/10/2026 3:59:53 PM EST | |||
| 460.00 | 103.05 | 106.25 | 104.65 | % | 0.23 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 8/10/2026 3:59:53 PM EST | |||
| 465.00 | 108.05 | 111.25 | 109.65 | % | 0.24 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/10/2026 3:59:53 PM EST | |||
| 470.00 | 113.05 | 116.25 | 114.65 | % | 0.24 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/10/2026 3:59:53 PM EST | |||
| 480.00 | 123.05 | 126.25 | 124.65 | % | 0.26 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/10/2026 3:59:53 PM EST |