Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $159.27 as of 4/24/2024 7:06:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 78.90 | 82.05 | % | 0 | 0 | 5.59 | 1.00 | 0.00 | -0.02 | 4/24/2024 3:59:55 PM EST | |||
| 85.00 | 73.90 | 77.05 | 71.61 | 0.00 | 0.00% | 0 | 1 | 5.16 | 1.00 | 0.00 | -0.02 | 4/15/2024 | 4/24/2024 3:59:55 PM EST |
| 90.00 | 68.90 | 72.05 | 52.31 | 0.00 | 0.00% | 0 | 2 | 4.75 | 1.00 | 0.00 | -0.02 | 3/15/2024 | 4/24/2024 3:59:55 PM EST |
| 95.00 | 63.90 | 67.05 | % | 0 | 0 | 4.37 | 1.00 | 0.00 | -0.02 | 4/24/2024 3:59:55 PM EST | |||
| 100.00 | 58.90 | 62.05 | 59.80 | 0.00 | 0.00% | 0 | 36 | 4.01 | 1.00 | 0.00 | -0.03 | 4/23/2024 | 4/24/2024 3:59:55 PM EST |
| 105.00 | 53.90 | 57.05 | 51.92 | 0.00 | 0.00% | 0 | 49 | 3.65 | 1.00 | 0.00 | -0.03 | 4/19/2024 | 4/24/2024 3:59:55 PM EST |
| 110.00 | 48.90 | 52.05 | 49.92 | 0.00 | 0.00% | 0 | 35 | 3.32 | 1.00 | 0.00 | -0.03 | 4/23/2024 | 4/24/2024 3:59:55 PM EST |
| 115.00 | 43.95 | 47.05 | 39.25 | 0.00 | 0.00% | 0 | 8 | 3.00 | 1.00 | 0.00 | -0.03 | 4/5/2024 | 4/24/2024 3:59:55 PM EST |
| 119.00 | 39.95 | 43.05 | 40.98 | 0.00 | 0.00% | 0 | 4 | 2.75 | 1.00 | 0.00 | -0.03 | 4/23/2024 | 4/24/2024 3:59:55 PM EST |
| 120.00 | 38.95 | 42.10 | 39.80 | 0.00 | 0.00% | 0 | 35 | 2.72 | 1.00 | 0.00 | -0.03 | 4/23/2024 | 4/24/2024 3:59:55 PM EST |
| 121.00 | 37.95 | 41.10 | 38.80 | 0.00 | 0.00% | 0 | 1 | 2.66 | 1.00 | 0.00 | -0.03 | 4/23/2024 | 4/24/2024 3:59:55 PM EST |
| 122.00 | 36.95 | 40.10 | 33.76 | 0.00 | 0.00% | 0 | 1 | 2.60 | 1.00 | 0.00 | -0.03 | 4/19/2024 | 4/24/2024 3:59:55 PM EST |
| 123.00 | 35.95 | 39.10 | 29.70 | 0.00 | 0.00% | 0 | 10 | 2.54 | 1.00 | 0.00 | -0.03 | 3/18/2024 | 4/24/2024 3:59:55 PM EST |
| 124.00 | 34.95 | 38.10 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | -0.04 | 4/24/2024 3:59:55 PM EST | |||
| 125.00 | 33.95 | 37.10 | 34.64 | 0.00 | 0.00% | 0 | 26 | 2.41 | 1.00 | 0.00 | -0.04 | 4/23/2024 | 4/24/2024 3:59:55 PM EST |
| 126.00 | 32.95 | 36.10 | 33.61 | 0.00 | 0.00% | 0 | 2 | 2.35 | 1.00 | 0.00 | -0.04 | 4/23/2024 | 4/24/2024 3:59:55 PM EST |
| 127.00 | 31.95 | 35.10 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | -0.04 | 4/24/2024 3:59:55 PM EST | |||
| 128.00 | 30.95 | 34.10 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | -0.05 | 4/24/2024 3:59:55 PM EST | |||
| 129.00 | 29.95 | 33.10 | 27.70 | 0.00 | 0.00% | 0 | 5 | 2.17 | 1.00 | 0.00 | -0.05 | 4/3/2024 | 4/24/2024 3:59:55 PM EST |
| 130.00 | 29.00 | 32.00 | 30.03 | -0.45 | -1.48% | 40 | 96 | 2.05 | 1.00 | 0.00 | -0.06 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 131.00 | 28.00 | 31.10 | 27.30 | 0.00 | 0.00% | 0 | 1 | 2.06 | 1.00 | 0.00 | -0.07 | 4/17/2024 | 4/24/2024 3:59:55 PM EST |
| 132.00 | 27.00 | 30.10 | 26.93 | 0.00 | 0.00% | 0 | 3 | 2.00 | 1.00 | 0.00 | -0.08 | 4/22/2024 | 4/24/2024 3:59:55 PM EST |
| 133.00 | 26.00 | 29.15 | 26.99 | 0.00 | 0.00% | 0 | 4 | 1.97 | 0.99 | 0.00 | -0.09 | 4/23/2024 | 4/24/2024 3:59:55 PM EST |
| 134.00 | 25.00 | 28.15 | 22.60 | 0.00 | 0.00% | 0 | 3 | 1.91 | 0.99 | 0.00 | -0.11 | 4/19/2024 | 4/24/2024 3:59:55 PM EST |
| 135.00 | 24.05 | 27.05 | 26.23 | +1.54 | +6.24% | 13 | 512 | 1.79 | 0.99 | 0.00 | -0.12 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 136.00 | 23.05 | 26.05 | 19.48 | 0.00 | 0.00% | 0 | 14 | 1.74 | 0.99 | 0.00 | -0.14 | 4/19/2024 | 4/24/2024 3:59:55 PM EST |
| 137.00 | 22.10 | 25.10 | 23.51 | 0.00 | 0.00% | 0 | 66 | 1.71 | 0.98 | 0.00 | -0.16 | 4/23/2024 | 4/24/2024 3:59:55 PM EST |
| 138.00 | 21.10 | 24.10 | 22.65 | 0.00 | 0.00% | 0 | 119 | 1.65 | 0.98 | 0.00 | -0.18 | 4/23/2024 | 4/24/2024 3:59:55 PM EST |
| 139.00 | 20.00 | 23.10 | 18.96 | 0.00 | 0.00% | 0 | 82 | 1.33 | 0.98 | 0.00 | -0.21 | 4/22/2024 | 4/24/2024 3:59:55 PM EST |
| 140.00 | 20.20 | 22.15 | 20.50 | +0.05 | +0.25% | 16 | 436 | 1.56 | 0.97 | 0.01 | -0.24 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 141.00 | 18.00 | 21.15 | 19.40 | 0.00 | 0.00% | 0 | 29 | 1.45 | 0.96 | 0.01 | -0.27 | 4/23/2024 | 4/24/2024 3:59:55 PM EST |
| 142.00 | 17.60 | 20.20 | 18.72 | +0.52 | +2.86% | 9 | 234 | 1.39 | 0.96 | 0.01 | -0.31 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 143.00 | 17.80 | 19.25 | 17.30 | -0.27 | -1.54% | 1 | 48 | 1.34 | 0.95 | 0.01 | -0.34 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 144.00 | 16.45 | 18.25 | 16.49 | -0.21 | -1.26% | 15 | 193 | 1.39 | 0.94 | 0.01 | -0.38 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 145.00 | 15.60 | 17.40 | 16.25 | +0.94 | +6.14% | 19 | 437 | 0.90 | 0.93 | 0.01 | -0.43 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 146.00 | 13.30 | 16.50 | 14.36 | -0.34 | -2.32% | 16 | 305 | 1.32 | 0.92 | 0.01 | -0.47 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 147.00 | 12.15 | 15.00 | 14.60 | +1.05 | +7.75% | 5 | 1,583 | 0.62 | 0.90 | 0.01 | -0.52 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 148.00 | 13.70 | 14.65 | 13.21 | +0.67 | +5.35% | 16 | 577 | 0.97 | 0.89 | 0.02 | -0.58 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 149.00 | 12.85 | 13.20 | 12.95 | +0.78 | +6.41% | 26 | 213 | 1.13 | 0.87 | 0.02 | -0.63 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 150.00 | 12.00 | 12.20 | 12.15 | +1.15 | +10.46% | 411 | 1,432 | 0.94 | 0.85 | 0.02 | -0.69 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 152.50 | 9.95 | 10.15 | 10.22 | +1.22 | +13.56% | 43 | 799 | 0.95 | 0.79 | 0.03 | -0.83 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 155.00 | 8.10 | 8.25 | 8.20 | +0.96 | +13.26% | 248 | 1,776 | 0.95 | 0.72 | 0.03 | -0.97 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 157.50 | 6.40 | 6.60 | 6.50 | +0.70 | +12.07% | 1,211 | 4,639 | 0.93 | 0.64 | 0.03 | -1.07 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 160.00 | 4.95 | 5.10 | 5.02 | +0.65 | +14.88% | 5,889 | 5,230 | 0.93 | 0.56 | 0.04 | -1.13 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 162.50 | 3.75 | 3.90 | 3.79 | +0.54 | +16.62% | 1,865 | 6,823 | 0.93 | 0.47 | 0.04 | -1.13 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 165.00 | 2.76 | 2.88 | 2.81 | +0.60 | +27.15% | 1,743 | 3,407 | 0.92 | 0.38 | 0.03 | -1.07 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 167.50 | 1.96 | 2.03 | 1.95 | +0.45 | +30.00% | 3,001 | 2,540 | 0.92 | 0.30 | 0.03 | -0.96 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 170.00 | 1.33 | 1.40 | 1.38 | +0.47 | +51.65% | 5,762 | 10,409 | 0.91 | 0.22 | 0.03 | -0.81 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 172.50 | 0.86 | 0.91 | 0.87 | +0.32 | +58.19% | 1,736 | 2,355 | 0.90 | 0.16 | 0.02 | -0.65 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 175.00 | 0.53 | 0.57 | 0.57 | +0.28 | +96.56% | 6,977 | 4,113 | 0.89 | 0.11 | 0.02 | -0.50 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 177.50 | 0.32 | 0.36 | 0.34 | +0.18 | +112.50% | 508 | 675 | 0.88 | 0.07 | 0.01 | -0.37 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 180.00 | 0.19 | 0.20 | 0.20 | +0.12 | +150.00% | 536 | 1,413 | 0.87 | 0.05 | 0.01 | -0.26 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 182.50 | 0.11 | 0.12 | 0.11 | +0.05 | +83.34% | 2,783 | 244 | 0.87 | 0.03 | 0.01 | -0.18 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 185.00 | 0.06 | 0.07 | 0.06 | +0.02 | +50.00% | 207 | 486 | 0.87 | 0.02 | 0.00 | -0.12 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 187.50 | 0.01 | 0.08 | 0.04 | +0.01 | +33.34% | 2 | 27 | 0.87 | 0.01 | 0.00 | -0.08 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 190.00 | 0.01 | 0.04 | 0.02 | 0.00 | 0.00% | 16 | 1,017 | 0.88 | 0.01 | 0.00 | -0.05 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 195.00 | 0.00 | 0.04 | 0.02 | +0.01 | +100.00% | 47 | 235 | 1.08 | 0.00 | 0.00 | -0.02 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 200.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 10 | 572 | 1.08 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 205.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 25 | 1.32 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/24/2024 3:59:55 PM EST |
| 210.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 34 | 1.48 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/24/2024 3:59:55 PM EST |
| 215.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 8 | 1.59 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/24/2024 3:59:55 PM EST |
| 220.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 4 | 1.61 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/24/2024 3:59:55 PM EST |
| 225.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 1 | 10 | 1.76 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.02 | 4/24/2024 3:59:55 PM EST | |||
| 85.00 | 0.00 | 0.04 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.02 | 4/24/2024 3:59:55 PM EST | |||
| 90.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 1 | 3.05 | 0.00 | 0.00 | -0.02 | 4/15/2024 | 4/24/2024 3:59:55 PM EST |
| 95.00 | 0.00 | 0.04 | % | 0 | 0 | 2.79 | 0.00 | 0.00 | -0.02 | 4/24/2024 3:59:55 PM EST | |||
| 100.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 2 | 65 | 2.21 | 0.00 | 0.00 | -0.03 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 105.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 8 | 2.30 | 0.00 | 0.00 | -0.03 | 4/8/2024 | 4/24/2024 3:59:55 PM EST |
| 110.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 77 | 2.07 | 0.00 | 0.00 | -0.03 | 4/19/2024 | 4/24/2024 3:59:55 PM EST |
| 115.00 | 0.00 | 0.01 | 0.04 | +0.03 | +300.00% | 1 | 141 | 1.61 | 0.00 | 0.00 | -0.03 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 119.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 107 | 1.46 | 0.00 | 0.00 | -0.03 | 4/22/2024 | 4/24/2024 3:59:55 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 5 | 308 | 1.52 | 0.00 | 0.00 | -0.03 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 121.00 | 0.00 | 0.05 | 0.01 | -0.03 | -75.00% | 5 | 47 | 1.55 | 0.00 | 0.00 | -0.03 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 122.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 4 | 18 | 1.44 | 0.00 | 0.00 | -0.03 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 123.00 | 0.00 | 0.04 | 0.05 | 0.00 | 0.00% | 0 | 18 | 1.52 | 0.00 | 0.00 | -0.03 | 4/22/2024 | 4/24/2024 3:59:55 PM EST |
| 124.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 4 | 53 | 1.51 | 0.00 | 0.00 | -0.04 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 253 | 1.33 | 0.00 | 0.00 | -0.04 | 4/23/2024 | 4/24/2024 3:59:55 PM EST |
| 126.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 271 | 1.43 | 0.00 | 0.00 | -0.04 | 4/23/2024 | 4/24/2024 3:59:55 PM EST |
| 127.00 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 267 | 1.31 | 0.00 | 0.00 | -0.04 | 4/22/2024 | 4/24/2024 3:59:55 PM EST |
| 128.00 | 0.00 | 0.06 | 0.02 | -0.03 | -60.00% | 21 | 102 | 1.38 | 0.00 | 0.00 | -0.05 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 129.00 | 0.00 | 0.06 | 0.07 | 0.00 | 0.00% | 0 | 171 | 1.34 | 0.00 | 0.00 | -0.05 | 4/22/2024 | 4/24/2024 3:59:55 PM EST |
| 130.00 | 0.01 | 0.04 | 0.02 | -0.03 | -60.00% | 18 | 540 | 1.15 | 0.00 | 0.00 | -0.06 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 131.00 | 0.01 | 0.05 | 0.04 | 0.00 | 0.00% | 17 | 99 | 1.13 | 0.00 | 0.00 | -0.07 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 132.00 | 0.01 | 0.05 | 0.04 | -0.01 | -20.00% | 19 | 770 | 1.09 | 0.00 | 0.00 | -0.08 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 133.00 | 0.01 | 0.06 | 0.05 | -0.08 | -61.54% | 18 | 108 | 1.07 | -0.01 | 0.00 | -0.09 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 134.00 | 0.02 | 0.07 | 0.04 | -0.02 | -33.34% | 21 | 425 | 1.08 | -0.01 | 0.00 | -0.11 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 135.00 | 0.02 | 0.09 | 0.05 | -0.03 | -37.50% | 242 | 702 | 1.06 | -0.01 | 0.00 | -0.12 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 136.00 | 0.03 | 0.10 | 0.09 | +0.01 | +12.50% | 42 | 238 | 1.05 | -0.01 | 0.00 | -0.14 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 137.00 | 0.04 | 0.13 | 0.09 | -0.03 | -25.00% | 17 | 755 | 1.05 | -0.02 | 0.00 | -0.16 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 138.00 | 0.08 | 0.14 | 0.10 | -0.03 | -23.08% | 77 | 770 | 1.07 | -0.02 | 0.00 | -0.18 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 139.00 | 0.10 | 0.16 | 0.12 | -0.04 | -25.00% | 53 | 1,568 | 1.05 | -0.02 | 0.00 | -0.21 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 140.00 | 0.10 | 0.15 | 0.15 | -0.06 | -28.58% | 745 | 1,766 | 1.00 | -0.03 | 0.01 | -0.24 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 141.00 | 0.13 | 0.21 | 0.22 | 0.00 | 0.00% | 100 | 360 | 1.01 | -0.04 | 0.01 | -0.27 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 142.00 | 0.17 | 0.25 | 0.21 | -0.07 | -25.00% | 125 | 379 | 1.01 | -0.04 | 0.01 | -0.31 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 143.00 | 0.24 | 0.27 | 0.31 | -0.02 | -6.07% | 53 | 636 | 1.00 | -0.05 | 0.01 | -0.34 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 144.00 | 0.30 | 0.33 | 0.30 | -0.09 | -23.08% | 218 | 1,229 | 1.01 | -0.06 | 0.01 | -0.38 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 145.00 | 0.35 | 0.39 | 0.37 | -0.11 | -22.92% | 1,505 | 5,634 | 0.99 | -0.07 | 0.01 | -0.43 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 146.00 | 0.44 | 0.48 | 0.46 | -0.10 | -17.86% | 124 | 441 | 0.99 | -0.08 | 0.01 | -0.47 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 147.00 | 0.53 | 0.61 | 0.54 | -0.12 | -18.19% | 247 | 4,213 | 0.98 | -0.10 | 0.01 | -0.52 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 148.00 | 0.63 | 0.67 | 0.63 | -0.16 | -20.26% | 496 | 1,013 | 0.98 | -0.11 | 0.02 | -0.58 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 149.00 | 0.75 | 0.80 | 0.74 | -0.18 | -19.57% | 125 | 1,053 | 0.97 | -0.13 | 0.02 | -0.63 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 150.00 | 0.90 | 0.94 | 0.90 | -0.17 | -15.89% | 1,253 | 3,620 | 0.97 | -0.15 | 0.02 | -0.69 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 152.50 | 1.15 | 1.43 | 1.36 | -0.27 | -16.57% | 699 | 2,169 | 0.95 | -0.21 | 0.03 | -0.83 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 155.00 | 1.94 | 2.04 | 2.00 | -0.30 | -13.05% | 916 | 3,229 | 0.94 | -0.28 | 0.03 | -0.97 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 157.50 | 2.52 | 2.90 | 2.86 | -0.39 | -12.00% | 1,097 | 1,704 | 0.94 | -0.36 | 0.03 | -1.07 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 160.00 | 3.80 | 3.95 | 3.92 | -0.48 | -10.91% | 1,619 | 1,576 | 0.94 | -0.44 | 0.04 | -1.13 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 162.50 | 5.05 | 6.20 | 5.12 | -0.64 | -11.12% | 183 | 514 | 0.93 | -0.53 | 0.04 | -1.13 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 165.00 | 6.55 | 6.75 | 6.63 | -0.57 | -7.92% | 42 | 205 | 0.93 | -0.62 | 0.03 | -1.07 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 167.50 | 7.65 | 8.40 | 9.19 | +0.10 | +1.10% | 24 | 96 | 0.92 | -0.70 | 0.03 | -0.96 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 170.00 | 8.95 | 10.35 | 10.10 | -0.85 | -7.77% | 80 | 133 | 0.93 | -0.78 | 0.03 | -0.81 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 172.50 | 11.05 | 12.60 | 13.52 | +0.77 | +6.04% | 6 | 1 | 0.95 | -0.84 | 0.02 | -0.65 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 175.00 | 13.40 | 14.90 | 15.40 | -1.60 | -9.42% | 50 | 4 | 0.81 | -0.89 | 0.02 | -0.50 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 177.50 | 15.75 | 17.20 | 17.95 | -1.90 | -9.58% | 10 | 10 | 0.67 | -0.93 | 0.01 | -0.37 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 180.00 | 18.15 | 21.15 | 23.15 | 0.00 | 0.00% | 0 | 0 | 1.39 | -0.95 | 0.01 | -0.26 | 4/22/2024 | 4/24/2024 3:59:55 PM EST |
| 182.50 | 20.50 | 23.65 | % | 0 | 0 | 1.33 | -0.97 | 0.01 | -0.18 | 4/24/2024 3:59:55 PM EST | |||
| 185.00 | 23.00 | 26.15 | % | 0 | 0 | 1.74 | -0.98 | 0.00 | -0.12 | 4/24/2024 3:59:55 PM EST | |||
| 187.50 | 25.50 | 28.65 | % | 0 | 0 | 1.89 | -0.99 | 0.00 | -0.08 | 4/24/2024 3:59:55 PM EST | |||
| 190.00 | 28.00 | 31.15 | % | 0 | 0 | 2.02 | -0.99 | 0.00 | -0.05 | 4/24/2024 3:59:55 PM EST | |||
| 195.00 | 33.00 | 36.15 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | -0.02 | 4/24/2024 3:59:55 PM EST | |||
| 200.00 | 38.00 | 41.15 | 43.10 | 0.00 | 0.00% | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 3:59:55 PM EST |
| 205.00 | 43.00 | 46.15 | % | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST | |||
| 210.00 | 48.00 | 51.15 | % | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST | |||
| 215.00 | 53.00 | 56.15 | % | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST | |||
| 220.00 | 58.00 | 61.15 | % | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST | |||
| 225.00 | 63.00 | 66.15 | % | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST |