Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $340.35 as of 10/4/2026 9:09:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 143.60 | 146.85 | 145.23 | 148.46 | 0.00 | 0.00% | 0.73 | 0 | 44 | 0.88 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 1:59:00 PM EST |
| 210.00 | 133.65 | 136.60 | 135.13 | 133.07 | 0.00 | 0.00% | 0.64 | 0 | 73 | 0.83 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 1:59:00 PM EST |
| 220.00 | 123.75 | 126.70 | 125.23 | 123.80 | 0.00 | 0.00% | 0.57 | 0 | 193 | 0.70 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 1:59:00 PM EST |
| 230.00 | 113.85 | 116.85 | 115.35 | 107.58 | 0.00 | 0.00% | 0.50 | 0 | 63 | 0.64 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 1:59:00 PM EST |
| 240.00 | 103.95 | 106.50 | 105.23 | 97.11 | 0.00 | 0.00% | 0.44 | 0 | 190 | 0.58 | 1.00 | 0.00 | -0.01 | 10/1/2026 | 10/5/2026 1:59:00 PM EST |
| 245.00 | 99.00 | 102.20 | 100.60 | 95.98 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.56 | 1.00 | 0.00 | -0.03 | 9/28/2026 | 10/5/2026 1:59:00 PM EST |
| 250.00 | 94.10 | 96.95 | 95.53 | 93.00 | -0.50 | -0.54% | 0.38 | 1 | 91 | 0.59 | 1.00 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 255.00 | 89.20 | 91.70 | 90.45 | % | 0.35 | 0 | 0 | 0.52 | 0.99 | 0.00 | -0.04 | 10/5/2026 1:59:00 PM EST | |||
| 260.00 | 84.30 | 87.20 | 85.75 | 80.50 | 0.00 | 0.00% | 0.33 | 0 | 180 | 0.50 | 0.99 | 0.00 | -0.04 | 9/29/2026 | 10/5/2026 1:59:00 PM EST |
| 265.00 | 79.40 | 82.20 | 80.80 | 86.20 | 0.00 | 0.00% | 0.30 | 0 | 7 | 0.51 | 0.99 | 0.00 | -0.05 | 9/30/2026 | 10/5/2026 1:59:00 PM EST |
| 270.00 | 74.55 | 77.00 | 75.78 | 68.80 | 0.00 | 0.00% | 0.28 | 0 | 104 | 0.47 | 0.98 | 0.00 | -0.05 | 10/1/2026 | 10/5/2026 1:59:00 PM EST |
| 275.00 | 69.75 | 72.80 | 71.28 | 65.45 | 0.00 | 0.00% | 0.26 | 0 | 26 | 0.44 | 0.97 | 0.00 | -0.06 | 10/1/2026 | 10/5/2026 1:59:00 PM EST |
| 280.00 | 64.95 | 67.50 | 66.23 | 64.75 | +0.11 | +0.17% | 0.24 | 2 | 85 | 0.44 | 0.96 | 0.00 | -0.07 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 285.00 | 60.20 | 62.75 | 61.48 | 54.22 | 0.00 | 0.00% | 0.22 | 0 | 34 | 0.42 | 0.95 | 0.00 | -0.08 | 10/1/2026 | 10/5/2026 1:59:00 PM EST |
| 290.00 | 56.35 | 58.30 | 57.33 | 54.91 | +0.80 | +1.48% | 0.20 | 1 | 112 | 0.42 | 0.94 | 0.00 | -0.09 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 295.00 | 51.50 | 53.95 | 52.73 | 49.75 | 0.00 | 0.00% | 0.18 | 0 | 116 | 0.36 | 0.92 | 0.00 | -0.10 | 10/2/2026 | 10/5/2026 1:59:00 PM EST |
| 300.00 | 47.65 | 48.50 | 48.08 | 48.30 | +2.47 | +5.39% | 0.16 | 12 | 1,214 | 0.31 | 0.89 | 0.00 | -0.12 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 305.00 | 43.15 | 44.95 | 44.05 | 41.95 | 0.00 | 0.00% | 0.14 | 0 | 120 | 0.33 | 0.87 | 0.01 | -0.13 | 10/2/2026 | 10/5/2026 1:59:00 PM EST |
| 310.00 | 39.20 | 40.30 | 39.75 | 38.75 | +1.88 | +5.10% | 0.13 | 16 | 662 | 0.34 | 0.83 | 0.01 | -0.14 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 315.00 | 34.65 | 36.40 | 35.53 | 36.00 | +3.65 | +11.29% | 0.11 | 16 | 176 | 0.32 | 0.80 | 0.01 | -0.16 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 320.00 | 31.50 | 32.80 | 32.15 | 30.45 | +0.05 | +0.17% | 0.10 | 2 | 1,432 | 0.32 | 0.76 | 0.01 | -0.17 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 325.00 | 27.60 | 28.90 | 28.25 | 28.30 | +1.34 | +4.97% | 0.09 | 13 | 370 | 0.33 | 0.72 | 0.01 | -0.18 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 330.00 | 25.15 | 25.45 | 25.30 | 25.27 | +1.84 | +7.86% | 0.08 | 49 | 1,893 | 0.34 | 0.68 | 0.01 | -0.19 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 335.00 | 22.10 | 22.45 | 22.28 | 22.30 | +2.17 | +10.78% | 0.07 | 71 | 1,096 | 0.33 | 0.63 | 0.01 | -0.19 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 340.00 | 19.30 | 19.50 | 19.40 | 19.38 | +1.38 | +7.67% | 0.06 | 291 | 3,112 | 0.33 | 0.58 | 0.01 | -0.20 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 345.00 | 16.75 | 17.00 | 16.88 | 16.80 | +1.30 | +8.39% | 0.05 | 2,501 | 4,538 | 0.33 | 0.53 | 0.01 | -0.20 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 350.00 | 14.40 | 14.65 | 14.53 | 14.50 | +1.09 | +8.13% | 0.04 | 388 | 7,068 | 0.33 | 0.49 | 0.01 | -0.20 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 355.00 | 12.35 | 12.60 | 12.48 | 12.49 | +1.12 | +9.85% | 0.04 | 26 | 1,481 | 0.33 | 0.44 | 0.01 | -0.19 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 360.00 | 10.50 | 10.75 | 10.63 | 10.55 | +0.85 | +8.77% | 0.03 | 323 | 9,620 | 0.33 | 0.39 | 0.01 | -0.19 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 365.00 | 8.85 | 9.10 | 8.98 | 8.94 | +0.84 | +10.37% | 0.02 | 111 | 1,854 | 0.33 | 0.35 | 0.01 | -0.18 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 370.00 | 7.45 | 7.65 | 7.55 | 7.57 | +0.62 | +8.93% | 0.02 | 134 | 4,294 | 0.33 | 0.31 | 0.01 | -0.17 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 375.00 | 6.20 | 6.45 | 6.33 | 6.40 | +0.60 | +10.35% | 0.02 | 118 | 1,631 | 0.33 | 0.27 | 0.01 | -0.16 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 380.00 | 5.20 | 5.35 | 5.28 | 5.30 | +0.40 | +8.17% | 0.01 | 3,170 | 14,459 | 0.33 | 0.23 | 0.01 | -0.14 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 385.00 | 4.30 | 4.45 | 4.38 | 4.47 | +0.47 | +11.75% | 0.01 | 55 | 1,153 | 0.33 | 0.20 | 0.01 | -0.13 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 390.00 | 3.55 | 3.70 | 3.63 | 3.61 | +0.26 | +7.77% | 0.01 | 64 | 4,651 | 0.34 | 0.17 | 0.01 | -0.12 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 395.00 | 2.95 | 3.05 | 3.00 | 2.77 | +0.02 | +0.73% | 0.01 | 169 | 335 | 0.34 | 0.15 | 0.01 | -0.11 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 400.00 | 2.43 | 2.55 | 2.49 | 2.50 | +0.08 | +3.31% | 0.01 | 624 | 6,376 | 0.34 | 0.12 | 0.00 | -0.10 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 405.00 | 2.00 | 2.09 | 2.05 | 2.10 | +0.11 | +5.53% | 0.01 | 92 | 218 | 0.34 | 0.11 | 0.00 | -0.09 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 410.00 | 1.65 | 1.74 | 1.70 | 1.72 | +0.11 | +6.84% | 0.00 | 175 | 2,311 | 0.34 | 0.09 | 0.00 | -0.07 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 415.00 | 1.36 | 1.45 | 1.41 | 1.27 | -0.22 | -14.77% | 0.00 | 65 | 835 | 0.35 | 0.07 | 0.00 | -0.06 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 420.00 | 1.13 | 1.24 | 1.19 | 1.18 | +0.04 | +3.51% | 0.00 | 3,523 | 7,342 | 0.35 | 0.06 | 0.00 | -0.06 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 425.00 | 0.95 | 1.03 | 0.99 | 0.90 | -0.05 | -5.27% | 0.00 | 2 | 208 | 0.35 | 0.05 | 0.00 | -0.05 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 430.00 | 0.80 | 0.86 | 0.83 | 0.76 | -0.14 | -15.56% | 0.00 | 4 | 831 | 0.35 | 0.04 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 435.00 | 0.67 | 0.74 | 0.71 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.36 | 0.03 | 0.00 | -0.03 | 10/2/2026 | 10/5/2026 1:59:00 PM EST |
| 440.00 | 0.57 | 0.64 | 0.61 | 0.58 | -0.12 | -17.15% | 0.00 | 1 | 1,423 | 0.36 | 0.03 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 445.00 | 0.49 | 0.55 | 0.52 | 0.51 | -0.15 | -22.73% | 0.00 | 4 | 89 | 0.37 | 0.02 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 450.00 | 0.42 | 0.48 | 0.45 | 0.42 | -0.05 | -10.64% | 0.00 | 3 | 1,326 | 0.37 | 0.02 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 455.00 | 0.13 | 0.75 | 0.44 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.37 | 0.01 | 0.00 | -0.02 | 10/1/2026 | 10/5/2026 1:59:00 PM EST |
| 460.00 | 0.17 | 0.49 | 0.33 | 0.40 | +0.03 | +8.11% | 0.00 | 37 | 697 | 0.37 | 0.01 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 465.00 | 0.06 | 0.75 | 0.41 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.38 | 0.01 | 0.00 | -0.01 | 10/2/2026 | 10/5/2026 1:59:00 PM EST |
| 470.00 | 0.02 | 0.75 | 0.39 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 300 | 0.38 | 0.01 | 0.00 | -0.01 | 10/2/2026 | 10/5/2026 1:59:00 PM EST |
| 475.00 | 0.01 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.38 | 0.01 | 0.00 | -0.01 | 9/30/2026 | 10/5/2026 1:59:00 PM EST |
| 480.00 | 0.04 | 0.59 | 0.32 | 0.25 | -0.02 | -7.41% | 0.00 | 10 | 305 | 0.40 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 490.00 | 0.16 | 0.29 | 0.23 | 0.17 | -0.02 | -10.53% | 0.00 | 3 | 284 | 0.43 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 500.00 | 0.01 | 0.32 | 0.17 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 374 | 0.40 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 1:59:00 PM EST |
| 510.00 | 0.01 | 0.30 | 0.16 | 0.30 | 0.00 | 0.00% | 0.00 | 10 | 279 | 0.42 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 520.00 | 0.06 | 0.10 | 0.08 | 0.09 | -0.06 | -40.00% | 0.00 | 6 | 128 | 0.43 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 530.00 | 0.04 | 0.15 | 0.10 | 0.15 | +0.03 | +25.00% | 0.00 | 2 | 133 | 0.45 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 540.00 | 0.04 | 0.10 | 0.07 | 0.06 | -0.05 | -45.46% | 0.00 | 3 | 366 | 0.46 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 550.00 | 0.01 | 0.16 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 271 | 0.47 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 1:59:00 PM EST |
| 560.00 | 0.01 | 0.10 | 0.06 | 0.10 | +0.03 | +42.86% | 0.00 | 2 | 206 | 0.47 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 570.00 | 0.01 | 0.11 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.49 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 1:59:00 PM EST |
| 580.00 | 0.03 | 0.12 | 0.08 | 0.03 | -0.07 | -70.00% | 0.00 | 3 | 24 | 0.52 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 590.00 | 0.01 | 0.12 | 0.07 | 0.12 | +0.03 | +33.34% | 0.00 | 1 | 615 | 0.52 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.01 | 0.19 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 587 | 0.57 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 1:59:00 PM EST |
| 210.00 | 0.07 | 0.12 | 0.10 | 0.14 | +0.05 | +55.56% | 0.00 | 2 | 136 | 0.55 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 220.00 | 0.09 | 0.21 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 614 | 0.53 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 1:59:00 PM EST |
| 230.00 | 0.07 | 0.23 | 0.15 | 0.19 | -0.02 | -9.53% | 0.00 | 2 | 571 | 0.48 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 240.00 | 0.13 | 0.36 | 0.25 | 0.27 | -0.03 | -10.00% | 0.00 | 7 | 312 | 0.47 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 245.00 | 0.19 | 0.25 | 0.22 | 0.36 | +0.02 | +5.89% | 0.00 | 1 | 10 | 0.41 | 0.00 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 250.00 | 0.24 | 0.29 | 0.27 | 0.27 | -0.11 | -28.95% | 0.00 | 10 | 1,037 | 0.44 | 0.00 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 255.00 | 0.30 | 0.35 | 0.33 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.42 | -0.01 | 0.00 | -0.04 | 10/1/2026 | 10/5/2026 1:59:00 PM EST |
| 260.00 | 0.37 | 0.42 | 0.40 | 0.45 | -0.10 | -18.19% | 0.00 | 9 | 524 | 0.42 | -0.01 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 265.00 | 0.47 | 0.51 | 0.49 | 0.53 | -0.16 | -23.19% | 0.00 | 3 | 1,002 | 0.41 | -0.01 | 0.00 | -0.05 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 270.00 | 0.58 | 0.64 | 0.61 | 0.60 | -0.23 | -27.72% | 0.00 | 36 | 1,539 | 0.39 | -0.02 | 0.00 | -0.05 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 275.00 | 0.73 | 0.80 | 0.77 | 0.76 | -0.29 | -27.62% | 0.00 | 17 | 628 | 0.38 | -0.03 | 0.00 | -0.06 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 280.00 | 0.94 | 0.99 | 0.97 | 0.97 | -0.32 | -24.81% | 0.00 | 79 | 5,306 | 0.38 | -0.04 | 0.00 | -0.07 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 285.00 | 1.20 | 1.27 | 1.24 | 1.24 | -0.43 | -25.75% | 0.00 | 18 | 3,107 | 0.37 | -0.05 | 0.00 | -0.08 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 290.00 | 1.51 | 1.61 | 1.56 | 1.54 | -0.51 | -24.88% | 0.01 | 124 | 5,845 | 0.36 | -0.06 | 0.00 | -0.09 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 295.00 | 1.92 | 2.03 | 1.98 | 1.95 | -0.65 | -25.00% | 0.01 | 79 | 572 | 0.36 | -0.08 | 0.00 | -0.10 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 300.00 | 2.45 | 2.56 | 2.51 | 2.49 | -0.76 | -23.39% | 0.01 | 305 | 4,675 | 0.35 | -0.11 | 0.00 | -0.12 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 305.00 | 3.10 | 3.30 | 3.20 | 3.14 | -0.98 | -23.79% | 0.01 | 66 | 2,198 | 0.35 | -0.13 | 0.01 | -0.13 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 310.00 | 3.90 | 4.10 | 4.00 | 3.97 | -1.13 | -22.16% | 0.01 | 125 | 4,577 | 0.34 | -0.17 | 0.01 | -0.14 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 315.00 | 4.90 | 5.15 | 5.03 | 4.97 | -1.41 | -22.10% | 0.02 | 73 | 7,976 | 0.34 | -0.20 | 0.01 | -0.16 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 320.00 | 6.10 | 6.25 | 6.18 | 6.10 | -1.70 | -21.80% | 0.02 | 78 | 6,137 | 0.34 | -0.24 | 0.01 | -0.17 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 325.00 | 7.55 | 7.80 | 7.68 | 8.00 | -1.30 | -13.98% | 0.02 | 43 | 1,397 | 0.34 | -0.28 | 0.01 | -0.18 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 330.00 | 9.20 | 9.50 | 9.35 | 9.30 | -1.80 | -16.22% | 0.03 | 311 | 4,276 | 0.34 | -0.32 | 0.01 | -0.19 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 335.00 | 11.15 | 11.45 | 11.30 | 11.52 | -2.03 | -14.99% | 0.03 | 19 | 1,423 | 0.34 | -0.37 | 0.01 | -0.19 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 340.00 | 13.35 | 13.65 | 13.50 | 13.40 | -2.42 | -15.30% | 0.04 | 53 | 3,679 | 0.33 | -0.42 | 0.01 | -0.20 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 345.00 | 15.80 | 16.10 | 15.95 | 15.85 | -2.81 | -15.06% | 0.05 | 65 | 1,012 | 0.33 | -0.47 | 0.01 | -0.20 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 350.00 | 18.45 | 18.80 | 18.63 | 18.50 | -2.85 | -13.35% | 0.05 | 60 | 2,090 | 0.33 | -0.51 | 0.01 | -0.20 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 355.00 | 21.50 | 21.75 | 21.63 | 22.60 | -2.00 | -8.13% | 0.06 | 88 | 345 | 0.33 | -0.56 | 0.01 | -0.19 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 360.00 | 24.65 | 24.90 | 24.78 | 24.60 | -3.40 | -12.15% | 0.07 | 35 | 957 | 0.33 | -0.61 | 0.01 | -0.19 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 365.00 | 28.00 | 28.30 | 28.15 | 29.40 | -2.20 | -6.97% | 0.08 | 32 | 658 | 0.33 | -0.65 | 0.01 | -0.18 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 370.00 | 31.40 | 32.30 | 31.85 | 31.85 | -3.20 | -9.13% | 0.09 | 9 | 566 | 0.33 | -0.69 | 0.01 | -0.17 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 375.00 | 35.15 | 36.15 | 35.65 | 40.13 | 0.00 | 0.00% | 0.10 | 0 | 633 | 0.34 | -0.73 | 0.01 | -0.16 | 10/1/2026 | 10/5/2026 1:59:00 PM EST |
| 380.00 | 39.25 | 41.00 | 40.13 | 39.70 | -3.55 | -8.21% | 0.11 | 11 | 667 | 0.34 | -0.77 | 0.01 | -0.14 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 385.00 | 43.10 | 44.60 | 43.85 | 48.00 | 0.00 | 0.00% | 0.11 | 0 | 177 | 0.36 | -0.80 | 0.01 | -0.13 | 10/2/2026 | 10/5/2026 1:59:00 PM EST |
| 390.00 | 47.70 | 49.80 | 48.75 | 52.50 | 0.00 | 0.00% | 0.12 | 0 | 505 | 0.34 | -0.83 | 0.01 | -0.12 | 10/2/2026 | 10/5/2026 1:59:00 PM EST |
| 395.00 | 51.80 | 54.20 | 53.00 | 55.90 | -0.50 | -0.89% | 0.13 | 1 | 26 | 0.40 | -0.85 | 0.01 | -0.11 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 400.00 | 56.35 | 58.85 | 57.60 | 59.80 | -0.05 | -0.09% | 0.14 | 4 | 261 | 0.35 | -0.88 | 0.00 | -0.10 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 405.00 | 60.40 | 63.40 | 61.90 | % | 0.15 | 0 | 0 | 0.42 | -0.89 | 0.00 | -0.09 | 10/5/2026 1:59:00 PM EST | |||
| 410.00 | 65.35 | 68.10 | 66.73 | 69.29 | +3.49 | +5.31% | 0.16 | 4 | 128 | 0.43 | -0.91 | 0.00 | -0.07 | 10/5/2026 | 10/5/2026 1:59:00 PM EST |
| 415.00 | 70.15 | 72.95 | 71.55 | % | 0.17 | 0 | 0 | 0.44 | -0.93 | 0.00 | -0.06 | 10/5/2026 1:59:00 PM EST | |||
| 420.00 | 75.05 | 78.10 | 76.58 | 74.80 | 0.00 | 0.00% | 0.18 | 0 | 31 | 0.46 | -0.94 | 0.00 | -0.06 | 10/1/2026 | 10/5/2026 1:59:00 PM EST |
| 425.00 | 79.95 | 82.75 | 81.35 | % | 0.19 | 0 | 0 | 0.48 | -0.95 | 0.00 | -0.05 | 10/5/2026 1:59:00 PM EST | |||
| 430.00 | 84.85 | 87.70 | 86.28 | 100.00 | 0.00 | 0.00% | 0.20 | 0 | 10 | 0.49 | -0.96 | 0.00 | -0.04 | 9/1/2026 | 10/5/2026 1:59:00 PM EST |
| 435.00 | 89.75 | 92.70 | 91.23 | % | 0.21 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.03 | 10/5/2026 1:59:00 PM EST | |||
| 440.00 | 94.45 | 97.70 | 96.08 | 94.91 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.53 | -0.97 | 0.00 | -0.03 | 8/24/2026 | 10/5/2026 1:59:00 PM EST |
| 445.00 | 99.60 | 102.70 | 101.15 | % | 0.23 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.02 | 10/5/2026 1:59:00 PM EST | |||
| 450.00 | 104.65 | 107.70 | 106.18 | 114.19 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.02 | 8/31/2026 | 10/5/2026 1:59:00 PM EST |
| 455.00 | 109.40 | 112.70 | 111.05 | % | 0.24 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.02 | 10/5/2026 1:59:00 PM EST | |||
| 460.00 | 114.45 | 117.70 | 116.08 | % | 0.25 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 10/5/2026 1:59:00 PM EST | |||
| 465.00 | 119.60 | 122.70 | 121.15 | % | 0.26 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 10/5/2026 1:59:00 PM EST | |||
| 470.00 | 124.55 | 127.70 | 126.13 | % | 0.27 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 10/5/2026 1:59:00 PM EST | |||
| 475.00 | 129.65 | 132.70 | 131.18 | % | 0.28 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 10/5/2026 1:59:00 PM EST | |||
| 480.00 | 134.35 | 137.70 | 136.03 | % | 0.28 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 10/5/2026 1:59:00 PM EST | |||
| 490.00 | 144.40 | 147.95 | 146.18 | % | 0.30 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 10/5/2026 1:59:00 PM EST | |||
| 500.00 | 154.35 | 157.90 | 156.13 | % | 0.31 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 10/5/2026 1:59:00 PM EST | |||
| 510.00 | 164.45 | 167.70 | 166.08 | % | 0.33 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 10/5/2026 1:59:00 PM EST | |||
| 520.00 | 174.65 | 177.70 | 176.18 | % | 0.34 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 10/5/2026 1:59:00 PM EST | |||
| 530.00 | 184.50 | 187.95 | 186.23 | % | 0.35 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/5/2026 1:59:00 PM EST | |||
| 540.00 | 194.35 | 197.70 | 196.03 | 189.80 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 10/5/2026 1:59:00 PM EST |
| 550.00 | 204.55 | 207.70 | 206.13 | % | 0.37 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/5/2026 1:59:00 PM EST | |||
| 560.00 | 214.55 | 217.70 | 216.13 | % | 0.39 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/5/2026 1:59:00 PM EST | |||
| 570.00 | 224.60 | 228.00 | 226.30 | % | 0.40 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/5/2026 1:59:00 PM EST | |||
| 580.00 | 234.85 | 237.70 | 236.28 | % | 0.41 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/5/2026 1:59:00 PM EST | |||
| 590.00 | 244.35 | 247.70 | 246.03 | % | 0.42 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/5/2026 1:59:00 PM EST |