Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $151.94 as of 3/28/2024 2:25:53 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
80.00 | 70.70 | 73.95 | 72.06 | +9.66 | +15.49% | 10 | 3 | 3.00 | 1.00 | 0.00 | -0.01 | 3/28/2024 | 3/28/2024 12:58:55 PM EST |
85.00 | 65.70 | 68.95 | 65.54 | 0.00 | 0.00% | 0 | 6 | 2.76 | 1.00 | 0.00 | -0.01 | 3/27/2024 | 3/28/2024 12:58:55 PM EST |
90.00 | 60.70 | 64.00 | 62.21 | % | 3 | 0 | 2.53 | 1.00 | 0.00 | -0.01 | 3/28/2024 | 3/28/2024 12:58:55 PM EST | |
95.00 | 55.70 | 59.00 | 57.28 | +9.52 | +19.94% | 2 | 1 | 2.31 | 1.00 | 0.00 | -0.01 | 3/28/2024 | 3/28/2024 12:58:55 PM EST |
100.00 | 50.70 | 54.00 | 53.07 | 0.00 | 0.00% | 0 | 4 | 2.11 | 1.00 | 0.00 | -0.02 | 3/26/2024 | 3/28/2024 12:58:55 PM EST |
105.00 | 45.70 | 49.05 | 47.05 | +1.15 | +2.51% | 3 | 5 | 1.93 | 1.00 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 12:58:55 PM EST |
110.00 | 40.75 | 44.00 | 42.44 | 0.00 | 0.00% | 0 | 1 | 1.73 | 1.00 | 0.00 | -0.02 | 3/22/2024 | 3/28/2024 12:58:55 PM EST |
115.00 | 35.75 | 39.00 | 37.08 | 0.00 | 0.00% | 0 | 6 | 1.53 | 1.00 | 0.00 | -0.02 | 3/22/2024 | 3/28/2024 12:58:55 PM EST |
119.00 | 31.70 | 35.00 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.02 | 3/28/2024 12:58:55 PM EST | |||
120.00 | 30.70 | 34.00 | 30.85 | 0.00 | 0.00% | 0 | 11 | 1.35 | 1.00 | 0.00 | -0.02 | 3/27/2024 | 3/28/2024 12:58:55 PM EST |
121.00 | 29.70 | 33.00 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.02 | 3/28/2024 12:58:55 PM EST | |||
122.00 | 28.70 | 32.00 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.02 | 3/28/2024 12:58:55 PM EST | |||
123.00 | 27.70 | 31.00 | 27.05 | 0.00 | 0.00% | 0 | 43 | 1.26 | 1.00 | 0.00 | -0.02 | 3/27/2024 | 3/28/2024 12:58:55 PM EST |
124.00 | 26.75 | 30.00 | 9.96 | 0.00 | 0.00% | 0 | 6 | 1.22 | 1.00 | 0.00 | -0.02 | 3/6/2024 | 3/28/2024 12:58:55 PM EST |
125.00 | 25.75 | 29.00 | 26.79 | 0.00 | 0.00% | 0 | 4 | 1.19 | 1.00 | 0.00 | -0.02 | 3/22/2024 | 3/28/2024 12:58:55 PM EST |
126.00 | 24.75 | 28.00 | 21.60 | 0.00 | 0.00% | 0 | 3 | 1.15 | 1.00 | 0.00 | -0.02 | 3/19/2024 | 3/28/2024 12:58:55 PM EST |
127.00 | 23.75 | 27.00 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.02 | 3/28/2024 12:58:55 PM EST | |||
128.00 | 22.75 | 26.00 | 8.90 | 0.00 | 0.00% | 0 | 1 | 1.08 | 1.00 | 0.00 | -0.02 | 3/7/2024 | 3/28/2024 12:58:55 PM EST |
129.00 | 21.75 | 25.00 | 10.74 | 0.00 | 0.00% | 0 | 6 | 1.05 | 1.00 | 0.00 | -0.02 | 3/8/2024 | 3/28/2024 12:58:55 PM EST |
130.00 | 20.75 | 24.00 | 21.28 | 0.00 | 0.00% | 0 | 187 | 1.01 | 1.00 | 0.00 | -0.02 | 3/27/2024 | 3/28/2024 12:58:55 PM EST |
131.00 | 19.75 | 23.00 | 20.50 | 0.00 | 0.00% | 0 | 70 | 0.98 | 1.00 | 0.00 | -0.02 | 3/22/2024 | 3/28/2024 12:58:55 PM EST |
132.00 | 18.75 | 22.00 | 19.60 | 0.00 | 0.00% | 0 | 169 | 0.95 | 1.00 | 0.00 | -0.02 | 3/26/2024 | 3/28/2024 12:58:55 PM EST |
133.00 | 17.75 | 21.00 | 18.77 | -1.33 | -6.62% | 4 | 134 | 0.91 | 1.00 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 12:58:55 PM EST |
134.00 | 16.75 | 20.00 | 18.53 | +0.53 | +2.95% | 1 | 197 | 0.87 | 1.00 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 12:58:55 PM EST |
135.00 | 16.75 | 17.65 | 17.12 | -0.66 | -3.72% | 13 | 641 | 0.72 | 1.00 | 0.00 | -0.03 | 3/28/2024 | 3/28/2024 12:58:55 PM EST |
136.00 | 14.80 | 17.30 | 15.75 | -1.35 | -7.90% | 4 | 222 | 0.81 | 0.99 | 0.00 | -0.03 | 3/28/2024 | 3/28/2024 12:58:55 PM EST |
137.00 | 13.80 | 17.05 | 15.22 | +1.31 | +9.42% | 6 | 136 | 0.78 | 0.99 | 0.00 | -0.03 | 3/28/2024 | 3/28/2024 12:58:55 PM EST |
138.00 | 12.80 | 14.95 | 13.96 | +1.20 | +9.41% | 18 | 279 | 0.57 | 0.99 | 0.00 | -0.03 | 3/28/2024 | 3/28/2024 12:58:55 PM EST |
139.00 | 11.80 | 15.05 | 13.30 | -0.50 | -3.63% | 34 | 250 | 0.70 | 0.98 | 0.01 | -0.04 | 3/28/2024 | 3/28/2024 12:58:55 PM EST |
140.00 | 11.85 | 13.60 | 12.37 | +1.27 | +11.45% | 9 | 820 | 0.62 | 0.98 | 0.01 | -0.04 | 3/28/2024 | 3/28/2024 12:58:55 PM EST |
141.00 | 9.85 | 13.05 | 11.40 | +1.59 | +16.21% | 29 | 6,419 | 0.64 | 0.97 | 0.01 | -0.05 | 3/28/2024 | 3/28/2024 12:58:55 PM EST |
142.00 | 8.90 | 12.05 | 10.36 | +1.55 | +17.60% | 77 | 1,112 | 0.60 | 0.96 | 0.01 | -0.05 | 3/28/2024 | 3/28/2024 12:58:55 PM EST |
143.00 | 7.90 | 11.05 | 9.37 | +1.60 | +20.60% | 155 | 419 | 0.56 | 0.95 | 0.02 | -0.06 | 3/28/2024 | 3/28/2024 12:58:55 PM EST |
144.00 | 8.25 | 9.45 | 8.34 | +0.14 | +1.71% | 76 | 439 | 0.28 | 0.93 | 0.02 | -0.06 | 3/28/2024 | 3/28/2024 12:58:55 PM EST |
145.00 | 6.15 | 7.70 | 7.08 | +0.03 | +0.43% | 126 | 2,067 | 0.31 | 0.92 | 0.03 | -0.07 | 3/28/2024 | 3/28/2024 12:58:55 PM EST |
146.00 | 6.40 | 6.75 | 6.36 | +0.67 | +11.78% | 75 | 405 | 0.20 | 0.90 | 0.04 | -0.07 | 3/28/2024 | 3/28/2024 12:58:55 PM EST |
147.00 | 5.60 | 5.75 | 5.49 | +0.04 | +0.74% | 81 | 2,683 | 0.20 | 0.88 | 0.04 | -0.08 | 3/28/2024 | 3/28/2024 12:58:55 PM EST |
148.00 | 4.70 | 4.85 | 4.65 | +0.05 | +1.09% | 129 | 653 | 0.20 | 0.84 | 0.06 | -0.08 | 3/28/2024 | 3/28/2024 12:58:55 PM EST |
149.00 | 3.85 | 4.05 | 3.75 | +0.02 | +0.54% | 196 | 667 | 0.19 | 0.79 | 0.07 | -0.09 | 3/28/2024 | 3/28/2024 12:58:55 PM EST |
150.00 | 3.10 | 3.25 | 3.20 | +0.13 | +4.24% | 611 | 3,054 | 0.19 | 0.71 | 0.08 | -0.10 | 3/28/2024 | 3/28/2024 12:58:55 PM EST |
152.50 | 1.66 | 1.70 | 1.69 | -0.05 | -2.88% | 2,456 | 3,433 | 0.19 | 0.47 | 0.09 | -0.12 | 3/28/2024 | 3/28/2024 12:58:55 PM EST |
155.00 | 0.73 | 0.76 | 0.75 | -0.10 | -11.77% | 3,994 | 2,713 | 0.19 | 0.27 | 0.07 | -0.10 | 3/28/2024 | 3/28/2024 12:58:55 PM EST |
157.50 | 0.28 | 0.30 | 0.29 | -0.07 | -19.45% | 1,280 | 2,673 | 0.20 | 0.14 | 0.05 | -0.07 | 3/28/2024 | 3/28/2024 12:58:55 PM EST |
160.00 | 0.12 | 0.13 | 0.12 | -0.04 | -25.00% | 1,498 | 1,887 | 0.22 | 0.06 | 0.03 | -0.04 | 3/28/2024 | 3/28/2024 12:58:55 PM EST |
162.50 | 0.06 | 0.07 | 0.06 | -0.02 | -25.00% | 168 | 444 | 0.24 | 0.03 | 0.01 | -0.02 | 3/28/2024 | 3/28/2024 12:58:55 PM EST |
165.00 | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 103 | 1,257 | 0.26 | 0.01 | 0.01 | -0.01 | 3/28/2024 | 3/28/2024 12:58:55 PM EST |
167.50 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 521 | 0.29 | 0.00 | 0.00 | -0.01 | 3/27/2024 | 3/28/2024 12:58:55 PM EST |
170.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 340 | 0.31 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 3/28/2024 12:58:55 PM EST |
172.50 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 815 | 0.36 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 3/28/2024 12:58:55 PM EST |
175.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 7 | 235 | 0.38 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 12:58:55 PM EST |
177.50 | 0.00 | 0.02 | 0.03 | +0.01 | +50.00% | 1 | 135 | 0.41 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 12:58:55 PM EST |
180.00 | 0.00 | 0.02 | 0.02 | -0.01 | -33.34% | 1 | 172 | 0.45 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 12:58:55 PM EST |
185.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 35 | 0.51 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 3/28/2024 12:58:55 PM EST |
190.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 109 | 0.53 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 3/28/2024 12:58:55 PM EST |
195.00 | 0.00 | 0.01 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 3/28/2024 12:58:55 PM EST | |||
200.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 1 | 107 | 0.64 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 12:58:55 PM EST |
205.00 | 0.00 | 0.01 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 3/28/2024 12:58:55 PM EST | |||
210.00 | 0.00 | 0.01 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 3/28/2024 12:58:55 PM EST | |||
215.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 3/28/2024 12:58:55 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 0.01 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | -0.01 | 3/28/2024 12:58:55 PM EST | |||
85.00 | 0.00 | 0.01 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.01 | 3/28/2024 12:58:55 PM EST | |||
90.00 | 0.00 | 0.01 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.01 | 3/28/2024 12:58:55 PM EST | |||
95.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 9 | 1.09 | 0.00 | 0.00 | -0.01 | 3/13/2024 | 3/28/2024 12:58:55 PM EST |
100.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 67 | 0.98 | 0.00 | 0.00 | -0.02 | 3/15/2024 | 3/28/2024 12:58:55 PM EST |
105.00 | 0.00 | 0.01 | 0.06 | 0.00 | 0.00% | 0 | 32 | 0.87 | 0.00 | 0.00 | -0.02 | 3/4/2024 | 3/28/2024 12:58:55 PM EST |
110.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 84 | 0.83 | 0.00 | 0.00 | -0.02 | 3/25/2024 | 3/28/2024 12:58:55 PM EST |
115.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 86 | 0.72 | 0.00 | 0.00 | -0.02 | 3/27/2024 | 3/28/2024 12:58:55 PM EST |
119.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 7 | 0.64 | 0.00 | 0.00 | -0.02 | 3/14/2024 | 3/28/2024 12:58:55 PM EST |
120.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 344 | 0.62 | 0.00 | 0.00 | -0.02 | 3/27/2024 | 3/28/2024 12:58:55 PM EST |
121.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 5 | 0.60 | 0.00 | 0.00 | -0.02 | 3/19/2024 | 3/28/2024 12:58:55 PM EST |
122.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 218 | 0.58 | 0.00 | 0.00 | -0.02 | 3/27/2024 | 3/28/2024 12:58:55 PM EST |
123.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 252 | 0.54 | 0.00 | 0.00 | -0.02 | 3/25/2024 | 3/28/2024 12:58:55 PM EST |
124.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 1 | 85 | 0.54 | 0.00 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 12:58:55 PM EST |
125.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 6 | 419 | 0.53 | 0.00 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 12:58:55 PM EST |
126.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 4 | 280 | 0.51 | 0.00 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 12:58:55 PM EST |
127.00 | 0.00 | 0.03 | 0.02 | -0.01 | -33.34% | 9 | 181 | 0.51 | 0.00 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 12:58:55 PM EST |
128.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 1 | 103 | 0.45 | 0.00 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 12:58:55 PM EST |
129.00 | 0.00 | 0.03 | 0.03 | +0.01 | +50.00% | 2 | 132 | 0.47 | 0.00 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 12:58:55 PM EST |
130.00 | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 20 | 9,092 | 0.44 | 0.00 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 12:58:55 PM EST |
131.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 226 | 0.41 | 0.00 | 0.00 | -0.02 | 3/26/2024 | 3/28/2024 12:58:55 PM EST |
132.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 204 | 0.39 | 0.00 | 0.00 | -0.02 | 3/27/2024 | 3/28/2024 12:58:55 PM EST |
133.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 2 | 185 | 0.38 | 0.00 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 12:58:55 PM EST |
134.00 | 0.01 | 0.04 | 0.07 | 0.00 | 0.00% | 0 | 87 | 0.36 | 0.00 | 0.00 | -0.02 | 3/25/2024 | 3/28/2024 12:58:55 PM EST |
135.00 | 0.02 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 588 | 0.34 | 0.00 | 0.00 | -0.03 | 3/27/2024 | 3/28/2024 12:58:55 PM EST |
136.00 | 0.02 | 0.04 | 0.02 | -0.02 | -50.00% | 21 | 420 | 0.33 | -0.01 | 0.00 | -0.03 | 3/28/2024 | 3/28/2024 12:58:55 PM EST |
137.00 | 0.03 | 0.04 | 0.03 | -0.02 | -40.00% | 1 | 363 | 0.32 | -0.01 | 0.00 | -0.03 | 3/28/2024 | 3/28/2024 12:58:55 PM EST |
138.00 | 0.03 | 0.05 | 0.04 | -0.02 | -33.34% | 1 | 374 | 0.31 | -0.01 | 0.00 | -0.03 | 3/28/2024 | 3/28/2024 12:58:55 PM EST |
139.00 | 0.03 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 186 | 0.29 | -0.02 | 0.01 | -0.04 | 3/27/2024 | 3/28/2024 12:58:55 PM EST |
140.00 | 0.04 | 0.06 | 0.05 | -0.04 | -44.45% | 35 | 938 | 0.28 | -0.02 | 0.01 | -0.04 | 3/28/2024 | 3/28/2024 12:58:55 PM EST |
141.00 | 0.05 | 0.07 | 0.06 | -0.02 | -25.00% | 12 | 361 | 0.27 | -0.03 | 0.01 | -0.05 | 3/28/2024 | 3/28/2024 12:58:55 PM EST |
142.00 | 0.06 | 0.07 | 0.07 | -0.07 | -50.00% | 129 | 518 | 0.25 | -0.04 | 0.01 | -0.05 | 3/28/2024 | 3/28/2024 12:58:55 PM EST |
143.00 | 0.07 | 0.09 | 0.09 | -0.06 | -40.00% | 88 | 592 | 0.24 | -0.05 | 0.02 | -0.06 | 3/28/2024 | 3/28/2024 12:58:55 PM EST |
144.00 | 0.10 | 0.12 | 0.11 | -0.06 | -35.30% | 54 | 484 | 0.23 | -0.07 | 0.02 | -0.06 | 3/28/2024 | 3/28/2024 12:58:55 PM EST |
145.00 | 0.13 | 0.15 | 0.15 | -0.05 | -25.00% | 116 | 913 | 0.22 | -0.08 | 0.03 | -0.07 | 3/28/2024 | 3/28/2024 12:58:55 PM EST |
146.00 | 0.18 | 0.20 | 0.18 | -0.18 | -50.00% | 179 | 488 | 0.21 | -0.10 | 0.04 | -0.07 | 3/28/2024 | 3/28/2024 12:58:55 PM EST |
147.00 | 0.25 | 0.28 | 0.28 | -0.12 | -30.00% | 117 | 795 | 0.20 | -0.12 | 0.04 | -0.08 | 3/28/2024 | 3/28/2024 12:58:55 PM EST |
148.00 | 0.37 | 0.39 | 0.41 | -0.16 | -28.07% | 2,078 | 394 | 0.20 | -0.16 | 0.06 | -0.08 | 3/28/2024 | 3/28/2024 12:58:55 PM EST |
149.00 | 0.53 | 0.56 | 0.56 | -0.23 | -29.12% | 472 | 484 | 0.19 | -0.21 | 0.07 | -0.09 | 3/28/2024 | 3/28/2024 12:58:55 PM EST |
150.00 | 0.77 | 0.80 | 0.80 | -0.30 | -27.28% | 1,828 | 2,075 | 0.19 | -0.29 | 0.08 | -0.10 | 3/28/2024 | 3/28/2024 12:58:55 PM EST |
152.50 | 1.76 | 1.79 | 1.85 | -0.32 | -14.75% | 731 | 686 | 0.19 | -0.53 | 0.09 | -0.12 | 3/28/2024 | 3/28/2024 12:58:55 PM EST |
155.00 | 3.30 | 3.45 | 3.45 | -0.45 | -11.54% | 73 | 179 | 0.19 | -0.73 | 0.07 | -0.10 | 3/28/2024 | 3/28/2024 12:58:55 PM EST |
157.50 | 5.35 | 5.55 | 5.60 | -0.40 | -6.67% | 2 | 34 | 0.17 | -0.86 | 0.05 | -0.07 | 3/28/2024 | 3/28/2024 12:58:55 PM EST |
160.00 | 7.50 | 8.20 | 8.12 | -1.22 | -13.07% | 5 | 23 | 0.31 | -0.94 | 0.03 | -0.04 | 3/28/2024 | 3/28/2024 12:58:55 PM EST |
162.50 | 8.65 | 11.85 | 10.43 | -1.97 | -15.89% | 2 | 3 | 0.58 | -0.97 | 0.01 | -0.02 | 3/28/2024 | 3/28/2024 12:58:55 PM EST |
165.00 | 11.15 | 14.40 | 15.33 | 0.00 | 0.00% | 0 | 0 | 0.66 | -0.99 | 0.01 | -0.01 | 3/18/2024 | 3/28/2024 12:58:55 PM EST |
167.50 | 13.65 | 16.90 | 15.23 | 0.00 | 0.00% | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 3/27/2024 | 3/28/2024 12:58:55 PM EST |
170.00 | 16.20 | 19.40 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/28/2024 12:58:55 PM EST | |||
172.50 | 18.65 | 21.90 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/28/2024 12:58:55 PM EST | |||
175.00 | 21.15 | 24.40 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/28/2024 12:58:55 PM EST | |||
177.50 | 23.60 | 26.90 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/28/2024 12:58:55 PM EST | |||
180.00 | 26.10 | 29.40 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/28/2024 12:58:55 PM EST | |||
185.00 | 31.10 | 34.40 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/28/2024 12:58:55 PM EST | |||
190.00 | 36.30 | 39.40 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/28/2024 12:58:55 PM EST | |||
195.00 | 41.40 | 44.40 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/28/2024 12:58:55 PM EST | |||
200.00 | 46.60 | 49.40 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/28/2024 12:58:55 PM EST | |||
205.00 | 51.70 | 54.40 | 55.20 | 0.00 | 0.00% | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/18/2024 | 3/28/2024 12:58:55 PM EST |
210.00 | 56.70 | 59.40 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/28/2024 12:58:55 PM EST | |||
215.00 | 61.60 | 64.40 | 80.04 | 0.00 | 0.00% | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/6/2024 | 3/28/2024 12:58:55 PM EST |