Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $161.10 as of 4/25/2024 11:36:49 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 75.65 | 78.80 | % | 0 | 0 | 7.75 | 1.00 | 0.00 | -0.02 | 4/25/2024 11:58:54 AM EST | |||
| 85.00 | 70.80 | 73.90 | 71.61 | 0.00 | 0.00% | 0 | 1 | 7.45 | 1.00 | 0.00 | -0.02 | 4/15/2024 | 4/25/2024 11:58:54 AM EST |
| 90.00 | 65.90 | 68.85 | 52.31 | 0.00 | 0.00% | 0 | 2 | 6.65 | 1.00 | 0.00 | -0.02 | 3/15/2024 | 4/25/2024 11:58:54 AM EST |
| 95.00 | 60.65 | 63.90 | % | 0 | 0 | 6.05 | 1.00 | 0.00 | -0.02 | 4/25/2024 11:58:54 AM EST | |||
| 100.00 | 55.65 | 58.10 | 57.14 | -2.66 | -4.45% | 1 | 36 | 5.78 | 1.00 | 0.00 | -0.02 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 105.00 | 50.90 | 53.90 | 52.08 | +0.16 | +0.31% | 1 | 49 | 5.32 | 1.00 | 0.00 | -0.02 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 110.00 | 46.00 | 48.90 | 49.92 | 0.00 | 0.00% | 0 | 35 | 4.62 | 1.00 | 0.00 | -0.02 | 4/23/2024 | 4/25/2024 11:58:54 AM EST |
| 115.00 | 40.75 | 43.90 | 39.25 | 0.00 | 0.00% | 0 | 8 | 4.16 | 1.00 | 0.00 | -0.03 | 4/5/2024 | 4/25/2024 11:58:54 AM EST |
| 119.00 | 36.65 | 39.95 | 40.98 | 0.00 | 0.00% | 0 | 4 | 3.80 | 1.00 | 0.00 | -0.04 | 4/23/2024 | 4/25/2024 11:58:54 AM EST |
| 120.00 | 35.60 | 37.70 | 35.21 | -4.59 | -11.54% | 1 | 35 | 2.63 | 1.00 | 0.00 | -0.05 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 121.00 | 35.00 | 37.95 | 38.80 | 0.00 | 0.00% | 0 | 1 | 3.63 | 1.00 | 0.00 | -0.05 | 4/23/2024 | 4/25/2024 11:58:54 AM EST |
| 122.00 | 33.85 | 36.90 | 33.76 | 0.00 | 0.00% | 0 | 1 | 3.54 | 1.00 | 0.00 | -0.06 | 4/19/2024 | 4/25/2024 11:58:54 AM EST |
| 123.00 | 32.65 | 35.95 | 29.70 | 0.00 | 0.00% | 0 | 10 | 3.45 | 1.00 | 0.00 | -0.08 | 3/18/2024 | 4/25/2024 11:58:54 AM EST |
| 124.00 | 31.90 | 34.90 | % | 0 | 0 | 3.37 | 1.00 | 0.00 | -0.10 | 4/25/2024 11:58:54 AM EST | |||
| 125.00 | 30.90 | 33.95 | 34.64 | 0.00 | 0.00% | 0 | 26 | 3.21 | 1.00 | 0.00 | -0.11 | 4/23/2024 | 4/25/2024 11:58:54 AM EST |
| 126.00 | 29.70 | 32.95 | 33.61 | 0.00 | 0.00% | 0 | 2 | 3.13 | 0.99 | 0.00 | -0.14 | 4/23/2024 | 4/25/2024 11:58:54 AM EST |
| 127.00 | 28.85 | 31.95 | % | 0 | 0 | 3.11 | 0.99 | 0.00 | -0.16 | 4/25/2024 11:58:54 AM EST | |||
| 128.00 | 28.50 | 30.65 | % | 0 | 0 | 3.18 | 0.99 | 0.00 | -0.20 | 4/25/2024 11:58:54 AM EST | |||
| 129.00 | 27.30 | 29.55 | 27.70 | 0.00 | 0.00% | 0 | 5 | 2.94 | 0.99 | 0.00 | -0.23 | 4/3/2024 | 4/25/2024 11:58:54 AM EST |
| 130.00 | 26.05 | 28.25 | 25.00 | -5.03 | -16.75% | 1 | 96 | 2.79 | 0.99 | 0.00 | -0.24 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 131.00 | 24.90 | 27.10 | 27.30 | 0.00 | 0.00% | 0 | 1 | 2.80 | 0.98 | 0.00 | -0.28 | 4/17/2024 | 4/25/2024 11:58:54 AM EST |
| 132.00 | 24.40 | 26.65 | 26.93 | 0.00 | 0.00% | 0 | 3 | 2.72 | 0.98 | 0.00 | -0.32 | 4/22/2024 | 4/25/2024 11:58:54 AM EST |
| 133.00 | 23.65 | 25.35 | 23.65 | -3.34 | -12.38% | 1 | 4 | 2.20 | 0.98 | 0.00 | -0.36 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 134.00 | 22.10 | 23.55 | 22.60 | 0.00 | 0.00% | 0 | 3 | 2.27 | 0.97 | 0.00 | -0.39 | 4/19/2024 | 4/25/2024 11:58:54 AM EST |
| 135.00 | 21.05 | 22.60 | 23.08 | -3.15 | -12.01% | 17 | 512 | 2.26 | 0.97 | 0.01 | -0.44 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 136.00 | 20.20 | 21.60 | 19.48 | 0.00 | 0.00% | 0 | 14 | 2.01 | 0.96 | 0.01 | -0.49 | 4/19/2024 | 4/25/2024 11:58:54 AM EST |
| 137.00 | 20.10 | 20.65 | 23.51 | 0.00 | 0.00% | 0 | 66 | 1.83 | 0.96 | 0.01 | -0.54 | 4/23/2024 | 4/25/2024 11:58:54 AM EST |
| 138.00 | 19.30 | 19.70 | 17.10 | -5.55 | -24.51% | 3 | 119 | 1.68 | 0.95 | 0.01 | -0.59 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 139.00 | 18.30 | 18.80 | 16.20 | -2.76 | -14.56% | 4 | 82 | 1.56 | 0.94 | 0.01 | -0.66 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 140.00 | 17.55 | 17.80 | 17.55 | -2.95 | -14.39% | 57 | 434 | 1.29 | 0.93 | 0.01 | -0.72 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 141.00 | 16.60 | 16.85 | 16.96 | -2.44 | -12.58% | 4 | 29 | 1.83 | 0.93 | 0.01 | -0.79 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 142.00 | 15.70 | 15.95 | 14.60 | -4.12 | -22.01% | 9 | 227 | 1.36 | 0.91 | 0.01 | -0.87 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 143.00 | 14.80 | 15.00 | 15.45 | -1.85 | -10.70% | 7 | 48 | 1.48 | 0.90 | 0.01 | -0.95 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 144.00 | 13.90 | 14.10 | 14.26 | -2.23 | -13.53% | 23 | 179 | 1.37 | 0.89 | 0.02 | -1.03 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 145.00 | 13.05 | 13.25 | 13.57 | -2.68 | -16.50% | 103 | 437 | 1.35 | 0.87 | 0.02 | -1.12 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 146.00 | 12.20 | 12.40 | 12.73 | -1.63 | -11.36% | 7 | 303 | 1.35 | 0.85 | 0.02 | -1.20 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 147.00 | 11.40 | 11.55 | 11.60 | -3.00 | -20.55% | 12 | 1,583 | 1.36 | 0.83 | 0.02 | -1.30 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 148.00 | 10.55 | 10.75 | 10.80 | -2.41 | -18.25% | 35 | 573 | 1.32 | 0.81 | 0.02 | -1.39 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 149.00 | 9.80 | 9.95 | 8.90 | -4.05 | -31.28% | 97 | 189 | 1.35 | 0.79 | 0.02 | -1.48 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 150.00 | 9.00 | 9.20 | 9.00 | -3.15 | -25.93% | 1,124 | 1,326 | 1.31 | 0.76 | 0.03 | -1.58 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 152.50 | 7.30 | 7.45 | 7.38 | -2.84 | -27.79% | 827 | 810 | 1.30 | 0.69 | 0.03 | -1.78 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 155.00 | 5.75 | 5.90 | 5.82 | -2.38 | -29.03% | 1,830 | 1,803 | 1.29 | 0.61 | 0.03 | -1.92 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 157.50 | 4.45 | 4.50 | 4.50 | -2.00 | -30.77% | 2,833 | 4,694 | 1.28 | 0.52 | 0.04 | -1.97 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 160.00 | 3.30 | 3.35 | 3.32 | -1.70 | -33.87% | 3,784 | 7,608 | 1.26 | 0.43 | 0.03 | -1.92 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 162.50 | 2.39 | 2.43 | 2.40 | -1.39 | -36.68% | 6,190 | 6,530 | 1.24 | 0.35 | 0.03 | -1.78 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 165.00 | 1.63 | 1.68 | 1.65 | -1.16 | -41.29% | 5,270 | 3,540 | 1.23 | 0.27 | 0.03 | -1.56 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 167.50 | 1.10 | 1.13 | 1.14 | -0.81 | -41.54% | 2,106 | 3,838 | 1.21 | 0.20 | 0.03 | -1.30 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 170.00 | 0.72 | 0.74 | 0.73 | -0.65 | -47.11% | 4,997 | 13,147 | 1.21 | 0.14 | 0.02 | -1.04 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 172.50 | 0.45 | 0.49 | 0.49 | -0.38 | -43.68% | 2,079 | 3,432 | 1.21 | 0.10 | 0.02 | -0.81 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 175.00 | 0.29 | 0.32 | 0.29 | -0.28 | -49.13% | 3,769 | 7,165 | 1.21 | 0.07 | 0.01 | -0.62 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 177.50 | 0.19 | 0.22 | 0.20 | -0.14 | -41.18% | 374 | 892 | 1.22 | 0.05 | 0.01 | -0.47 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 180.00 | 0.12 | 0.14 | 0.14 | -0.06 | -30.00% | 946 | 1,568 | 1.23 | 0.03 | 0.01 | -0.35 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 182.50 | 0.08 | 0.10 | 0.09 | -0.02 | -18.19% | 195 | 2,092 | 1.25 | 0.02 | 0.00 | -0.26 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 185.00 | 0.05 | 0.07 | 0.07 | +0.01 | +16.67% | 134 | 612 | 1.28 | 0.02 | 0.00 | -0.19 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 187.50 | 0.04 | 0.05 | 0.05 | +0.01 | +25.00% | 12 | 28 | 1.32 | 0.01 | 0.00 | -0.13 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 190.00 | 0.02 | 0.06 | 0.03 | +0.01 | +50.00% | 356 | 1,016 | 1.32 | 0.01 | 0.00 | -0.09 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 195.00 | 0.00 | 0.05 | 0.05 | +0.03 | +150.00% | 2 | 272 | 1.60 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 43 | 572 | 1.59 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 205.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 25 | 1.63 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/25/2024 11:58:54 AM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 1 | 34 | 1.76 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 215.00 | 0.00 | 0.06 | 0.02 | 0.00 | 0.00% | 0 | 8 | 2.27 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/25/2024 11:58:54 AM EST |
| 220.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 4 | 2.24 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 11:58:54 AM EST |
| 225.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 11 | 2.56 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.01 | 0.01 | % | 43 | 0 | 0.00 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/25/2024 11:58:54 AM EST | |
| 85.00 | 0.00 | 0.03 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.02 | 4/25/2024 11:58:54 AM EST | |||
| 90.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | -0.02 | 4/15/2024 | 4/25/2024 11:58:54 AM EST |
| 95.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.02 | 4/25/2024 11:58:54 AM EST | |||
| 100.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 18 | 65 | 0.00 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 105.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 8 | 3.01 | 0.00 | 0.00 | -0.02 | 4/8/2024 | 4/25/2024 11:58:54 AM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 1 | 77 | 2.39 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 115.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 2 | 141 | 1.98 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 119.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 107 | 2.21 | 0.00 | 0.00 | -0.04 | 4/22/2024 | 4/25/2024 11:58:54 AM EST |
| 120.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 25 | 308 | 2.06 | 0.00 | 0.00 | -0.05 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 121.00 | 0.00 | 0.06 | 0.03 | +0.02 | +200.00% | 11 | 42 | 2.00 | 0.00 | 0.00 | -0.05 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 122.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 18 | 1.90 | 0.00 | 0.00 | -0.06 | 4/24/2024 | 4/25/2024 11:58:54 AM EST |
| 123.00 | 0.00 | 0.04 | 0.05 | 0.00 | 0.00% | 0 | 18 | 1.71 | 0.00 | 0.00 | -0.08 | 4/22/2024 | 4/25/2024 11:58:54 AM EST |
| 124.00 | 0.00 | 0.04 | 0.02 | +0.01 | +100.00% | 12 | 54 | 1.72 | 0.00 | 0.00 | -0.10 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 125.00 | 0.02 | 0.05 | 0.03 | +0.02 | +200.00% | 2,131 | 253 | 1.70 | 0.00 | 0.00 | -0.11 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 126.00 | 0.01 | 0.05 | 0.05 | 0.00 | 0.00% | 61 | 271 | 1.70 | -0.01 | 0.00 | -0.14 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 127.00 | 0.01 | 0.07 | 0.08 | +0.03 | +60.00% | 10 | 267 | 1.63 | -0.01 | 0.00 | -0.16 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 128.00 | 0.04 | 0.07 | 0.11 | +0.09 | +450.00% | 7 | 119 | 1.59 | -0.01 | 0.00 | -0.20 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 129.00 | 0.02 | 0.09 | 0.07 | 0.00 | 0.00% | 13 | 171 | 1.55 | -0.01 | 0.00 | -0.23 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 130.00 | 0.06 | 0.08 | 0.07 | +0.05 | +250.00% | 434 | 551 | 1.63 | -0.01 | 0.00 | -0.24 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 131.00 | 0.07 | 0.09 | 0.08 | +0.04 | +100.00% | 69 | 110 | 1.59 | -0.02 | 0.00 | -0.28 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 132.00 | 0.09 | 0.11 | 0.12 | +0.08 | +200.00% | 147 | 786 | 1.56 | -0.02 | 0.00 | -0.32 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 133.00 | 0.11 | 0.12 | 0.11 | +0.06 | +120.00% | 36 | 125 | 1.53 | -0.02 | 0.00 | -0.36 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 134.00 | 0.11 | 0.16 | 0.13 | +0.09 | +225.00% | 68 | 426 | 1.55 | -0.03 | 0.00 | -0.39 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 135.00 | 0.15 | 0.16 | 0.16 | +0.11 | +220.00% | 1,840 | 667 | 1.50 | -0.03 | 0.01 | -0.44 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 136.00 | 0.16 | 0.19 | 0.18 | +0.09 | +100.00% | 63 | 278 | 1.50 | -0.04 | 0.01 | -0.49 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 137.00 | 0.18 | 0.23 | 0.25 | +0.16 | +177.78% | 53 | 768 | 1.48 | -0.04 | 0.01 | -0.54 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 138.00 | 0.23 | 0.26 | 0.25 | +0.15 | +150.00% | 2,813 | 835 | 1.47 | -0.05 | 0.01 | -0.59 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 139.00 | 0.28 | 0.32 | 0.31 | +0.19 | +158.34% | 460 | 1,542 | 1.45 | -0.06 | 0.01 | -0.66 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 140.00 | 0.35 | 0.37 | 0.37 | +0.22 | +146.67% | 2,221 | 2,260 | 1.43 | -0.07 | 0.01 | -0.72 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 141.00 | 0.42 | 0.45 | 0.44 | +0.22 | +100.00% | 430 | 306 | 1.41 | -0.07 | 0.01 | -0.79 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 142.00 | 0.49 | 0.53 | 0.52 | +0.31 | +147.62% | 569 | 460 | 1.39 | -0.09 | 0.01 | -0.87 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 143.00 | 0.58 | 0.62 | 0.60 | +0.29 | +93.55% | 455 | 653 | 1.38 | -0.10 | 0.01 | -0.95 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 144.00 | 0.69 | 0.73 | 0.70 | +0.40 | +133.34% | 719 | 1,240 | 1.37 | -0.11 | 0.02 | -1.03 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 145.00 | 0.83 | 0.85 | 0.83 | +0.46 | +124.33% | 8,086 | 6,100 | 1.36 | -0.13 | 0.02 | -1.12 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 146.00 | 0.97 | 0.99 | 0.99 | +0.53 | +115.22% | 637 | 445 | 1.34 | -0.15 | 0.02 | -1.20 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 147.00 | 1.13 | 1.17 | 1.17 | +0.63 | +116.67% | 3,275 | 4,230 | 1.33 | -0.17 | 0.02 | -1.30 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 148.00 | 1.33 | 1.36 | 1.35 | +0.72 | +114.29% | 2,063 | 1,244 | 1.32 | -0.19 | 0.02 | -1.39 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 149.00 | 1.53 | 1.56 | 1.57 | +0.83 | +112.17% | 1,245 | 1,086 | 1.31 | -0.21 | 0.02 | -1.48 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 150.00 | 1.77 | 1.82 | 1.82 | +0.92 | +102.23% | 5,306 | 3,922 | 1.31 | -0.24 | 0.03 | -1.58 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 152.50 | 2.53 | 2.58 | 2.56 | +1.20 | +88.24% | 2,471 | 2,213 | 1.30 | -0.31 | 0.03 | -1.78 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 155.00 | 3.45 | 3.50 | 3.50 | +1.50 | +75.00% | 2,246 | 3,280 | 1.29 | -0.39 | 0.03 | -1.92 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 157.50 | 4.60 | 4.70 | 4.62 | +1.76 | +61.54% | 1,087 | 1,824 | 1.28 | -0.48 | 0.04 | -1.97 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 160.00 | 5.95 | 6.05 | 5.90 | +1.98 | +50.51% | 547 | 1,803 | 1.26 | -0.57 | 0.03 | -1.92 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 162.50 | 7.50 | 7.65 | 7.57 | +2.45 | +47.86% | 46 | 519 | 1.23 | -0.65 | 0.03 | -1.78 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 165.00 | 9.25 | 9.40 | 9.07 | +2.44 | +36.81% | 143 | 212 | 1.22 | -0.73 | 0.03 | -1.56 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 167.50 | 11.15 | 11.40 | 11.20 | +2.01 | +21.88% | 21 | 105 | 1.16 | -0.80 | 0.03 | -1.30 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 170.00 | 13.30 | 13.50 | 13.40 | +3.30 | +32.68% | 267 | 123 | 1.12 | -0.86 | 0.02 | -1.04 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 172.50 | 15.45 | 15.75 | 13.52 | 0.00 | 0.00% | 0 | 7 | 1.07 | -0.90 | 0.02 | -0.81 | 4/24/2024 | 4/25/2024 11:58:54 AM EST |
| 175.00 | 17.85 | 18.10 | 18.20 | +2.80 | +18.19% | 3 | 27 | 1.16 | -0.93 | 0.01 | -0.62 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 177.50 | 20.10 | 20.55 | 17.95 | 0.00 | 0.00% | 0 | 10 | 1.35 | -0.95 | 0.01 | -0.47 | 4/24/2024 | 4/25/2024 11:58:54 AM EST |
| 180.00 | 22.40 | 22.90 | 23.15 | 0.00 | 0.00% | 0 | 0 | 1.48 | -0.97 | 0.01 | -0.35 | 4/22/2024 | 4/25/2024 11:58:54 AM EST |
| 182.50 | 23.75 | 25.70 | % | 0 | 0 | 2.32 | -0.98 | 0.00 | -0.26 | 4/25/2024 11:58:54 AM EST | |||
| 185.00 | 26.05 | 28.80 | % | 0 | 0 | 2.49 | -0.98 | 0.00 | -0.19 | 4/25/2024 11:58:54 AM EST | |||
| 187.50 | 28.55 | 31.90 | % | 0 | 0 | 2.80 | -0.99 | 0.00 | -0.13 | 4/25/2024 11:58:54 AM EST | |||
| 190.00 | 31.05 | 34.45 | % | 0 | 0 | 2.94 | -0.99 | 0.00 | -0.09 | 4/25/2024 11:58:54 AM EST | |||
| 195.00 | 36.10 | 39.35 | % | 0 | 0 | 3.18 | -1.00 | 0.00 | -0.02 | 4/25/2024 11:58:54 AM EST | |||
| 200.00 | 40.75 | 44.60 | 43.10 | 0.00 | 0.00% | 0 | 0 | 3.49 | -1.00 | 0.00 | -0.01 | 4/22/2024 | 4/25/2024 11:58:54 AM EST |
| 205.00 | 46.05 | 49.40 | % | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 4/25/2024 11:58:54 AM EST | |||
| 210.00 | 51.05 | 54.45 | % | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 4/25/2024 11:58:54 AM EST | |||
| 215.00 | 56.10 | 59.45 | % | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 4/25/2024 11:58:54 AM EST | |||
| 220.00 | 61.05 | 64.50 | % | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 4/25/2024 11:58:54 AM EST | |||
| 225.00 | 66.05 | 69.40 | % | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 4/25/2024 11:58:54 AM EST |