Options Chain for Corgi Genomics & Precision Medicine ETF (GNMX) - $25.26 as of 5/22/2026 7:35:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.60 | 12.30 | 10.45 | % | 0.70 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:43 PM EST | |||
| 18.00 | 5.60 | 9.30 | 7.45 | % | 0.41 | 0 | 0 | 2.09 | 0.99 | 0.01 | 0.00 | 5/22/2026 3:59:43 PM EST | |||
| 19.00 | 4.60 | 8.30 | 6.45 | % | 0.34 | 0 | 0 | 1.89 | 0.98 | 0.01 | -0.01 | 5/22/2026 3:59:43 PM EST | |||
| 20.00 | 3.60 | 7.30 | 5.45 | % | 0.27 | 0 | 0 | 1.70 | 0.95 | 0.03 | -0.01 | 5/22/2026 3:59:43 PM EST | |||
| 21.00 | 2.60 | 6.30 | 4.45 | % | 0.21 | 0 | 0 | 1.51 | 0.91 | 0.04 | -0.01 | 5/22/2026 3:59:43 PM EST | |||
| 22.00 | 1.60 | 5.30 | 3.45 | % | 0.16 | 0 | 0 | 1.33 | 0.85 | 0.06 | -0.02 | 5/22/2026 3:59:43 PM EST | |||
| 23.00 | 0.60 | 4.30 | 2.45 | % | 0.11 | 0 | 0 | 1.15 | 0.77 | 0.08 | -0.02 | 5/22/2026 3:59:43 PM EST | |||
| 24.00 | 0.00 | 3.40 | 1.70 | % | 0.07 | 0 | 0 | 1.01 | 0.68 | 0.10 | -0.03 | 5/22/2026 3:59:43 PM EST | |||
| 25.00 | 0.00 | 2.55 | 1.28 | % | 0.05 | 0 | 0 | 0.88 | 0.57 | 0.11 | -0.03 | 5/22/2026 3:59:43 PM EST | |||
| 26.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 0.91 | 0.45 | 0.12 | -0.03 | 5/22/2026 3:59:43 PM EST | |||
| 27.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 0.97 | 0.34 | 0.11 | -0.02 | 5/22/2026 3:59:43 PM EST | |||
| 28.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 1.08 | 0.25 | 0.09 | -0.02 | 5/22/2026 3:59:43 PM EST | |||
| 29.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 1.19 | 0.17 | 0.08 | -0.02 | 5/22/2026 3:59:43 PM EST | |||
| 30.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 1.29 | 0.11 | 0.06 | -0.01 | 5/22/2026 3:59:43 PM EST | |||
| 35.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 1.71 | 0.01 | 0.01 | 0.00 | 5/22/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.95 | 0.98 | % | 0.07 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:43 PM EST | |||
| 18.00 | 0.00 | 1.95 | 0.98 | % | 0.05 | 0 | 0 | 2.07 | -0.01 | 0.01 | 0.00 | 5/22/2026 3:59:43 PM EST | |||
| 19.00 | 0.00 | 1.95 | 0.98 | % | 0.05 | 0 | 0 | 1.87 | -0.02 | 0.01 | -0.01 | 5/22/2026 3:59:43 PM EST | |||
| 20.00 | 0.00 | 1.95 | 0.98 | % | 0.05 | 0 | 0 | 1.68 | -0.05 | 0.03 | -0.01 | 5/22/2026 3:59:43 PM EST | |||
| 21.00 | 0.00 | 1.95 | 0.98 | % | 0.05 | 0 | 0 | 1.50 | -0.09 | 0.04 | -0.01 | 5/22/2026 3:59:43 PM EST | |||
| 22.00 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 1.32 | -0.15 | 0.06 | -0.02 | 5/22/2026 3:59:43 PM EST | |||
| 23.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 1.16 | -0.23 | 0.08 | -0.02 | 5/22/2026 3:59:43 PM EST | |||
| 24.00 | 0.00 | 2.05 | 1.03 | % | 0.04 | 0 | 0 | 1.00 | -0.32 | 0.10 | -0.03 | 5/22/2026 3:59:43 PM EST | |||
| 25.00 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 0.89 | -0.43 | 0.11 | -0.03 | 5/22/2026 3:59:43 PM EST | |||
| 26.00 | 0.00 | 2.65 | 1.33 | % | 0.05 | 0 | 0 | 0.83 | -0.55 | 0.12 | -0.03 | 5/22/2026 3:59:43 PM EST | |||
| 27.00 | 0.00 | 3.50 | 1.75 | % | 0.06 | 0 | 0 | 0.91 | -0.66 | 0.11 | -0.02 | 5/22/2026 3:59:43 PM EST | |||
| 28.00 | 0.80 | 4.40 | 2.60 | % | 0.09 | 0 | 0 | 1.00 | -0.75 | 0.09 | -0.02 | 5/22/2026 3:59:43 PM EST | |||
| 29.00 | 1.85 | 5.40 | 3.63 | % | 0.13 | 0 | 0 | 1.11 | -0.83 | 0.08 | -0.02 | 5/22/2026 3:59:43 PM EST | |||
| 30.00 | 2.85 | 6.40 | 4.63 | % | 0.15 | 0 | 0 | 1.21 | -0.89 | 0.06 | -0.01 | 5/22/2026 3:59:43 PM EST | |||
| 35.00 | 7.70 | 11.40 | 9.55 | % | 0.27 | 0 | 0 | 1.62 | -0.99 | 0.01 | 0.00 | 5/22/2026 3:59:43 PM EST |