Options Chain for GENMAB A/S SPONSORED ADS (GMAB) - $38.66 as of 10/6/2026 7:49:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 23.20 | 27.50 | 25.35 | 26.20 | 0.00 | 0.00% | 2.03 | 0 | 150 | 3.32 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:56 PM EST |
| 15.00 | 20.70 | 25.00 | 22.85 | 23.70 | 0.00 | 0.00% | 1.52 | 0 | 150 | 2.83 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:56 PM EST |
| 17.50 | 18.20 | 22.50 | 20.35 | 11.33 | 0.00 | 0.00% | 1.16 | 0 | 4 | 2.48 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 10/6/2026 3:59:56 PM EST |
| 20.00 | 15.70 | 20.00 | 17.85 | 18.80 | 0.00 | 0.00% | 0.89 | 0 | 213 | 2.13 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:56 PM EST |
| 22.50 | 13.30 | 17.50 | 15.40 | 15.14 | -1.66 | -9.89% | 0.68 | 50 | 680 | 1.80 | 0.99 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 25.00 | 11.00 | 14.90 | 12.95 | 14.20 | 0.00 | 0.00% | 0.52 | 0 | 240 | 1.50 | 0.97 | 0.01 | -0.01 | 10/5/2026 | 10/6/2026 3:59:56 PM EST |
| 30.00 | 7.10 | 9.40 | 8.25 | 8.32 | +2.10 | +33.77% | 0.28 | 3 | 885 | 0.90 | 0.87 | 0.02 | -0.02 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 35.00 | 4.30 | 6.60 | 5.45 | 4.50 | -1.50 | -25.00% | 0.16 | 5,002 | 6,011 | 0.74 | 0.68 | 0.04 | -0.04 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 40.00 | 1.10 | 4.00 | 2.55 | 2.50 | -0.65 | -20.64% | 0.06 | 20 | 621 | 0.63 | 0.46 | 0.04 | -0.04 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 45.00 | 0.55 | 1.95 | 1.25 | 1.10 | -1.50 | -57.70% | 0.03 | 30 | 387 | 0.64 | 0.27 | 0.04 | -0.03 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 2.80 | 1.40 | % | 0.03 | 0 | 0 | 1.20 | 0.15 | 0.03 | -0.02 | 10/6/2026 3:59:56 PM EST | |||
| 55.00 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 0 | 1.30 | 0.07 | 0.02 | -0.01 | 10/6/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 6 | 2.88 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 10/6/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 10 | 1.29 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.05 | 0 | 16 | 1.19 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 10/6/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 32 | 1.16 | -0.01 | 0.00 | -0.01 | 8/14/2026 | 10/6/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.85 | 0.43 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 4,135 | 1.11 | -0.03 | 0.01 | -0.01 | 10/5/2026 | 10/6/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 2.60 | 1.30 | 0.70 | +0.16 | +29.63% | 0.04 | 751 | 3,001 | 1.22 | -0.13 | 0.02 | -0.02 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 35.00 | 1.50 | 2.50 | 2.00 | 2.05 | +0.20 | +10.82% | 0.06 | 757 | 1,765 | 0.64 | -0.32 | 0.04 | -0.04 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 40.00 | 2.75 | 6.80 | 4.78 | 4.36 | % | 0.12 | 1 | 0 | 0.67 | -0.54 | 0.04 | -0.04 | 10/6/2026 | 10/6/2026 3:59:56 PM EST | |
| 45.00 | 6.40 | 10.50 | 8.45 | % | 0.19 | 0 | 0 | 1.12 | -0.73 | 0.04 | -0.03 | 10/6/2026 3:59:56 PM EST | |||
| 50.00 | 10.60 | 14.80 | 12.70 | % | 0.25 | 0 | 0 | 1.21 | -0.85 | 0.03 | -0.02 | 10/6/2026 3:59:56 PM EST | |||
| 55.00 | 15.30 | 19.50 | 17.40 | % | 0.32 | 0 | 0 | 1.34 | -0.93 | 0.02 | -0.01 | 10/6/2026 3:59:56 PM EST |