Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $20.21 as of 8/10/2026 7:27:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.20 | 19.25 | 17.23 | 31.91 | 0.00 | 0.00% | 6.89 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 8/10/2026 3:59:51 PM EST |
| 5.00 | 12.80 | 16.75 | 14.78 | 29.44 | 0.00 | 0.00% | 2.96 | 0 | 15 | 5.89 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 8/10/2026 3:59:51 PM EST |
| 7.50 | 11.05 | 13.40 | 12.23 | 19.39 | 0.00 | 0.00% | 1.63 | 0 | 64 | 3.26 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 8/10/2026 3:59:51 PM EST |
| 10.00 | 8.45 | 11.20 | 9.83 | 9.72 | +0.57 | +6.23% | 0.98 | 89 | 665 | 2.67 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:51 PM EST |
| 12.50 | 6.25 | 7.90 | 7.08 | 7.20 | % | 0.57 | 1 | 10 | 1.41 | 0.97 | 0.01 | -0.01 | 8/10/2026 | 8/10/2026 3:59:51 PM EST | |
| 15.00 | 4.95 | 5.60 | 5.28 | 4.89 | 0.00 | 0.00% | 0.35 | 0 | 99 | 0.92 | 0.89 | 0.04 | -0.02 | 8/5/2026 | 8/10/2026 3:59:51 PM EST |
| 17.50 | 2.88 | 3.95 | 3.42 | 3.80 | 0.00 | 0.00% | 0.20 | 0 | 104 | 0.86 | 0.73 | 0.07 | -0.03 | 8/5/2026 | 8/10/2026 3:59:51 PM EST |
| 20.00 | 1.76 | 2.38 | 2.07 | 2.15 | -0.27 | -11.16% | 0.10 | 56 | 1,545 | 0.85 | 0.54 | 0.08 | -0.03 | 8/10/2026 | 8/10/2026 3:59:51 PM EST |
| 22.50 | 0.76 | 1.35 | 1.06 | 1.40 | -0.15 | -9.68% | 0.05 | 744 | 2,549 | 0.78 | 0.36 | 0.07 | -0.03 | 8/10/2026 | 8/10/2026 3:59:51 PM EST |
| 25.00 | 0.50 | 1.01 | 0.76 | 0.84 | -0.12 | -12.50% | 0.03 | 56 | 2,908 | 0.88 | 0.23 | 0.06 | -0.02 | 8/10/2026 | 8/10/2026 3:59:51 PM EST |
| 27.50 | 0.25 | 0.54 | 0.40 | 0.44 | -0.19 | -30.16% | 0.01 | 710 | 2,284 | 0.84 | 0.14 | 0.04 | -0.02 | 8/10/2026 | 8/10/2026 3:59:51 PM EST |
| 30.00 | 0.24 | 0.40 | 0.32 | 0.30 | -0.02 | -6.25% | 0.01 | 827 | 8,039 | 0.95 | 0.09 | 0.03 | -0.01 | 8/10/2026 | 8/10/2026 3:59:51 PM EST |
| 32.50 | 0.01 | 0.25 | 0.13 | 0.21 | +0.01 | +5.00% | 0.00 | 14 | 3,533 | 0.82 | 0.06 | 0.02 | -0.01 | 8/10/2026 | 8/10/2026 3:59:51 PM EST |
| 35.00 | 0.01 | 0.19 | 0.10 | 0.16 | -0.03 | -15.79% | 0.00 | 42 | 6,465 | 0.88 | 0.03 | 0.01 | -0.01 | 8/10/2026 | 8/10/2026 3:59:51 PM EST |
| 37.50 | 0.00 | 0.20 | 0.10 | 0.11 | -0.01 | -8.34% | 0.00 | 2 | 11,232 | 1.16 | 0.02 | 0.01 | 0.00 | 8/10/2026 | 8/10/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 0.08 | 0.04 | 0.08 | -0.02 | -20.00% | 0.00 | 9 | 6,127 | 1.04 | 0.01 | 0.01 | 0.00 | 8/10/2026 | 8/10/2026 3:59:51 PM EST |
| 42.50 | 0.00 | 0.10 | 0.05 | 0.07 | -0.02 | -22.23% | 0.00 | 1 | 1,053 | 1.18 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:51 PM EST |
| 45.00 | 0.01 | 0.09 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 1,262 | 23,495 | 1.08 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:51 PM EST |
| 47.50 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,895 | 1.33 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.04 | -80.00% | 0.00 | 50 | 4,656 | 1.33 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:51 PM EST |
| 55.00 | 0.02 | 0.07 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 957 | 1.31 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 351 | 1.53 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/10/2026 3:59:51 PM EST |
| 65.00 | 0.01 | 0.15 | 0.08 | 0.01 | -0.07 | -87.50% | 0.00 | 20 | 4,611 | 1.53 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.09 | 0.05 | % | 0.01 | 0 | 88 | 2.30 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.50 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 8/10/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.12 | 0.06 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 199 | 1.28 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/10/2026 3:59:51 PM EST |
| 12.50 | 0.06 | 0.15 | 0.11 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 327 | 0.87 | -0.03 | 0.01 | -0.01 | 8/7/2026 | 8/10/2026 3:59:51 PM EST |
| 15.00 | 0.27 | 0.46 | 0.37 | 0.42 | -0.03 | -6.67% | 0.02 | 33 | 5,591 | 0.83 | -0.11 | 0.04 | -0.02 | 8/10/2026 | 8/10/2026 3:59:51 PM EST |
| 17.50 | 0.54 | 1.30 | 0.92 | 1.15 | -0.04 | -3.37% | 0.05 | 64 | 2,471 | 0.76 | -0.27 | 0.07 | -0.03 | 8/10/2026 | 8/10/2026 3:59:51 PM EST |
| 20.00 | 1.65 | 2.63 | 2.14 | 2.44 | +0.06 | +2.53% | 0.11 | 107 | 10,448 | 0.79 | -0.46 | 0.08 | -0.03 | 8/10/2026 | 8/10/2026 3:59:51 PM EST |
| 22.50 | 3.20 | 4.25 | 3.73 | 3.90 | -0.30 | -7.15% | 0.17 | 1 | 2,339 | 0.76 | -0.64 | 0.07 | -0.03 | 8/10/2026 | 8/10/2026 3:59:51 PM EST |
| 25.00 | 5.80 | 6.30 | 6.05 | 6.08 | +0.54 | +9.75% | 0.24 | 1 | 1,059 | 0.92 | -0.77 | 0.06 | -0.02 | 8/10/2026 | 8/10/2026 3:59:51 PM EST |
| 27.50 | 6.90 | 8.55 | 7.73 | 8.20 | +0.15 | +1.87% | 0.28 | 201 | 481 | 1.18 | -0.86 | 0.04 | -0.02 | 8/10/2026 | 8/10/2026 3:59:51 PM EST |
| 30.00 | 9.50 | 10.85 | 10.18 | 10.75 | 0.00 | 0.00% | 0.34 | 0 | 5,448 | 1.24 | -0.91 | 0.03 | -0.01 | 8/6/2026 | 8/10/2026 3:59:51 PM EST |
| 32.50 | 12.45 | 13.25 | 12.85 | 12.80 | 0.00 | 0.00% | 0.40 | 0 | 750 | 1.32 | -0.94 | 0.02 | -0.01 | 8/7/2026 | 8/10/2026 3:59:51 PM EST |
| 35.00 | 14.00 | 15.70 | 14.85 | 15.55 | 0.00 | 0.00% | 0.42 | 0 | 103 | 1.42 | -0.97 | 0.01 | -0.01 | 8/6/2026 | 8/10/2026 3:59:51 PM EST |
| 37.50 | 16.80 | 18.25 | 17.53 | 15.85 | 0.00 | 0.00% | 0.47 | 0 | 68 | 1.57 | -0.98 | 0.01 | 0.00 | 8/3/2026 | 8/10/2026 3:59:51 PM EST |
| 40.00 | 18.30 | 22.00 | 20.15 | 18.25 | 0.00 | 0.00% | 0.50 | 0 | 118 | 2.36 | -0.99 | 0.01 | 0.00 | 8/4/2026 | 8/10/2026 3:59:51 PM EST |
| 42.50 | 20.80 | 24.25 | 22.53 | 19.95 | 0.00 | 0.00% | 0.53 | 0 | 2 | 2.26 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/10/2026 3:59:51 PM EST |
| 45.00 | 23.40 | 26.65 | 25.03 | 21.54 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/10/2026 3:59:51 PM EST |
| 47.50 | 25.90 | 28.40 | 27.15 | 17.95 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 8/10/2026 3:59:51 PM EST |
| 50.00 | 28.40 | 31.20 | 29.80 | 26.42 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/10/2026 3:59:51 PM EST |
| 55.00 | 33.35 | 36.55 | 34.95 | 25.50 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 8/10/2026 3:59:51 PM EST |
| 60.00 | 38.45 | 40.80 | 39.63 | % | 0.66 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/10/2026 3:59:51 PM EST | |||
| 65.00 | 43.35 | 46.85 | 45.10 | % | 0.69 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 8/10/2026 3:59:51 PM EST |