Options Chain for CORNING INC COM (GLW) - $158.54 as of 8/14/2026 9:30:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 138.90 | 143.05 | 140.98 | 146.44 | 0.00 | 0.00% | 5.64 | 0 | 14 | 4.10 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 8/14/2026 3:59:56 PM EST |
| 28.00 | 135.90 | 139.95 | 137.93 | % | 4.93 | 0 | 13 | 3.82 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 30.00 | 133.95 | 137.95 | 135.95 | 156.85 | 0.00 | 0.00% | 4.53 | 0 | 15 | 3.65 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 8/14/2026 3:59:56 PM EST |
| 33.00 | 130.80 | 135.05 | 132.93 | % | 4.03 | 0 | 136 | 3.44 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 35.00 | 128.90 | 132.95 | 130.93 | 162.30 | 0.00 | 0.00% | 3.74 | 0 | 23 | 3.33 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/14/2026 3:59:56 PM EST |
| 38.00 | 126.05 | 130.05 | 128.05 | % | 3.37 | 0 | 9 | 3.16 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 40.00 | 123.90 | 127.95 | 125.93 | 128.00 | 0.00 | 0.00% | 3.15 | 0 | 41 | 3.07 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:56 PM EST |
| 43.00 | 120.85 | 125.05 | 122.95 | % | 2.86 | 0 | 1 | 2.91 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 45.00 | 118.90 | 123.05 | 120.98 | % | 2.69 | 0 | 22 | 2.82 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 47.00 | 116.90 | 121.00 | 118.95 | 110.15 | 0.00 | 0.00% | 2.53 | 0 | 72 | 2.76 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/14/2026 3:59:56 PM EST |
| 50.00 | 113.90 | 118.00 | 115.95 | 109.00 | 0.00 | 0.00% | 2.32 | 0 | 62 | 2.60 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:56 PM EST |
| 52.50 | 111.45 | 115.60 | 113.53 | 136.57 | 0.00 | 0.00% | 2.16 | 0 | 43 | 2.50 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 8/14/2026 3:59:56 PM EST |
| 55.00 | 108.85 | 113.00 | 110.93 | 91.72 | 0.00 | 0.00% | 2.02 | 0 | 112 | 2.39 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:56 PM EST |
| 57.50 | 106.40 | 110.50 | 108.45 | % | 1.89 | 0 | 11 | 2.30 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 60.00 | 104.20 | 108.00 | 106.10 | 104.12 | 0.00 | 0.00% | 1.77 | 0 | 116 | 2.24 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 62.50 | 101.50 | 105.50 | 103.50 | % | 1.66 | 0 | 19 | 2.17 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 65.00 | 99.70 | 102.70 | 101.20 | 59.05 | 0.00 | 0.00% | 1.56 | 0 | 69 | 1.91 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 3:59:56 PM EST |
| 67.50 | 96.65 | 99.90 | 98.28 | 68.55 | 0.00 | 0.00% | 1.46 | 0 | 304 | 1.84 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:56 PM EST |
| 70.00 | 93.95 | 98.15 | 96.05 | 101.50 | 0.00 | 0.00% | 1.37 | 0 | 116 | 1.77 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 8/14/2026 3:59:56 PM EST |
| 72.50 | 91.45 | 95.55 | 93.50 | 94.80 | 0.00 | 0.00% | 1.29 | 0 | 3 | 1.88 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:56 PM EST |
| 75.00 | 89.05 | 93.05 | 91.05 | 89.00 | 0.00 | 0.00% | 1.21 | 0 | 158 | 1.81 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:56 PM EST |
| 77.50 | 86.75 | 90.55 | 88.65 | 83.60 | 0.00 | 0.00% | 1.14 | 0 | 10 | 1.74 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:56 PM EST |
| 80.00 | 84.25 | 88.05 | 86.15 | 85.21 | +7.31 | +9.39% | 1.08 | 2 | 162 | 1.68 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 82.50 | 81.55 | 85.60 | 83.58 | 51.95 | 0.00 | 0.00% | 1.01 | 0 | 21 | 1.62 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 3:59:56 PM EST |
| 85.00 | 79.25 | 83.10 | 81.18 | 80.30 | +2.76 | +3.56% | 0.96 | 60 | 315 | 1.56 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 87.50 | 76.60 | 80.60 | 78.60 | 32.00 | 0.00 | 0.00% | 0.90 | 0 | 43 | 1.50 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 3:59:56 PM EST |
| 90.00 | 74.30 | 78.10 | 76.20 | 57.80 | 0.00 | 0.00% | 0.85 | 0 | 154 | 1.45 | 0.99 | 0.00 | -0.01 | 8/3/2026 | 8/14/2026 3:59:56 PM EST |
| 92.50 | 71.80 | 75.50 | 73.65 | 73.35 | 0.00 | 0.00% | 0.80 | 0 | 11 | 1.27 | 0.99 | 0.00 | -0.01 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 95.00 | 69.35 | 73.15 | 71.25 | 70.24 | +19.25 | +37.76% | 0.75 | 1 | 186 | 1.34 | 0.99 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 97.50 | 66.75 | 70.70 | 68.73 | 61.45 | 0.00 | 0.00% | 0.70 | 0 | 25 | 1.31 | 0.99 | 0.00 | -0.01 | 8/5/2026 | 8/14/2026 3:59:56 PM EST |
| 100.00 | 64.40 | 67.70 | 66.05 | 67.30 | +8.28 | +14.03% | 0.66 | 5 | 837 | 1.16 | 0.99 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 105.00 | 60.15 | 62.85 | 61.50 | 56.65 | 0.00 | 0.00% | 0.59 | 0 | 526 | 1.08 | 0.98 | 0.00 | -0.03 | 8/10/2026 | 8/14/2026 3:59:56 PM EST |
| 110.00 | 55.65 | 58.40 | 57.03 | 56.70 | -1.28 | -2.21% | 0.52 | 1 | 2,945 | 1.07 | 0.97 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 115.00 | 49.80 | 52.65 | 51.23 | 48.10 | 0.00 | 0.00% | 0.45 | 0 | 6,200 | 0.87 | 0.96 | 0.00 | -0.05 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 120.00 | 45.45 | 48.10 | 46.78 | 46.25 | +5.95 | +14.77% | 0.39 | 11 | 365 | 0.89 | 0.94 | 0.00 | -0.06 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 125.00 | 41.15 | 42.75 | 41.95 | 42.89 | -0.82 | -1.88% | 0.34 | 1 | 412 | 0.72 | 0.92 | 0.00 | -0.08 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 130.00 | 36.65 | 38.75 | 37.70 | 37.10 | +5.16 | +16.16% | 0.29 | 5 | 1,378 | 0.62 | 0.90 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 135.00 | 31.55 | 35.40 | 33.48 | 31.95 | -1.60 | -4.77% | 0.25 | 1 | 410 | 0.60 | 0.87 | 0.01 | -0.11 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 140.00 | 27.55 | 30.30 | 28.93 | 30.00 | +6.10 | +25.53% | 0.21 | 21 | 2,462 | 0.59 | 0.83 | 0.01 | -0.12 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 145.00 | 23.70 | 26.75 | 25.23 | 26.00 | +4.85 | +22.94% | 0.17 | 2 | 421 | 0.60 | 0.79 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 150.00 | 20.25 | 24.25 | 22.25 | 22.39 | +4.40 | +24.46% | 0.15 | 51 | 1,254 | 0.64 | 0.73 | 0.01 | -0.16 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 155.00 | 18.50 | 19.65 | 19.08 | 18.85 | +3.40 | +22.01% | 0.12 | 35 | 1,110 | 0.64 | 0.68 | 0.01 | -0.17 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 160.00 | 15.65 | 16.70 | 16.18 | 16.10 | +3.10 | +23.85% | 0.10 | 167 | 1,530 | 0.64 | 0.62 | 0.01 | -0.18 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 165.00 | 13.20 | 14.30 | 13.75 | 13.64 | +3.33 | +32.30% | 0.08 | 147 | 824 | 0.64 | 0.55 | 0.01 | -0.19 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 170.00 | 11.05 | 11.80 | 11.43 | 11.10 | +2.00 | +21.98% | 0.07 | 714 | 1,390 | 0.64 | 0.49 | 0.01 | -0.19 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 175.00 | 9.20 | 10.00 | 9.60 | 9.45 | +1.85 | +24.35% | 0.05 | 151 | 2,540 | 0.64 | 0.44 | 0.01 | -0.19 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 180.00 | 7.60 | 8.25 | 7.93 | 7.85 | +1.76 | +28.90% | 0.04 | 112 | 1,607 | 0.64 | 0.38 | 0.01 | -0.19 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 185.00 | 6.20 | 7.00 | 6.60 | 6.55 | +1.55 | +31.00% | 0.04 | 50 | 909 | 0.65 | 0.34 | 0.01 | -0.18 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 190.00 | 5.00 | 5.80 | 5.40 | 5.20 | +0.99 | +23.52% | 0.03 | 62 | 2,401 | 0.65 | 0.29 | 0.01 | -0.17 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 195.00 | 4.25 | 4.65 | 4.45 | 4.50 | +0.93 | +26.05% | 0.02 | 37 | 5,003 | 0.65 | 0.25 | 0.01 | -0.16 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 200.00 | 3.35 | 3.75 | 3.55 | 3.65 | +0.75 | +25.87% | 0.02 | 179 | 3,731 | 0.65 | 0.21 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 210.00 | 2.32 | 2.57 | 2.45 | 2.45 | +0.48 | +24.37% | 0.01 | 138 | 1,897 | 0.66 | 0.15 | 0.01 | -0.12 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 220.00 | 1.58 | 1.78 | 1.68 | 1.74 | +0.58 | +50.00% | 0.01 | 36 | 1,420 | 0.68 | 0.11 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 230.00 | 1.00 | 1.25 | 1.13 | 1.15 | +0.15 | +15.00% | 0.00 | 42 | 1,359 | 0.68 | 0.08 | 0.00 | -0.07 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 240.00 | 0.67 | 1.08 | 0.88 | 0.82 | +0.12 | +17.15% | 0.00 | 27 | 2,407 | 0.71 | 0.05 | 0.00 | -0.05 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 250.00 | 0.47 | 0.70 | 0.59 | 0.55 | +0.02 | +3.78% | 0.00 | 172 | 2,915 | 0.72 | 0.04 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 260.00 | 0.01 | 1.00 | 0.51 | 0.43 | -0.04 | -8.52% | 0.00 | 140 | 3,194 | 0.66 | 0.03 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 270.00 | 0.30 | 0.81 | 0.56 | 0.41 | +0.06 | +17.15% | 0.00 | 1 | 994 | 0.81 | 0.02 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 280.00 | 0.05 | 0.54 | 0.30 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1,818 | 0.75 | 0.02 | 0.00 | -0.02 | 8/12/2026 | 8/14/2026 3:59:56 PM EST |
| 290.00 | 0.14 | 0.80 | 0.47 | 0.37 | +0.11 | +42.31% | 0.00 | 1 | 735 | 0.86 | 0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 300.00 | 0.02 | 0.34 | 0.18 | 0.10 | -0.05 | -33.34% | 0.00 | 2 | 1,416 | 0.77 | 0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 310.00 | 0.00 | 0.68 | 0.34 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.03 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:56 PM EST |
| 320.00 | 0.00 | 0.41 | 0.21 | 0.10 | -0.02 | -16.67% | 0.00 | 4 | 330 | 0.99 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 330.00 | 0.00 | 0.41 | 0.21 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.03 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:56 PM EST |
| 340.00 | 0.00 | 1.17 | 0.59 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.26 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:56 PM EST |
| 350.00 | 0.00 | 1.18 | 0.59 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.30 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:56 PM EST |
| 360.00 | 0.00 | 1.17 | 0.59 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.33 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:56 PM EST |
| 370.00 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.32 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:56 PM EST |
| 380.00 | 0.00 | 0.17 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,097 | 1.08 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 68 | 3.50 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:56 PM EST |
| 28.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 1 | 3.86 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 1 | 3.71 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 33.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 24 | 3.50 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 8/14/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 3 | 3.37 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 38.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 8/14/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 62 | 3.09 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 8/14/2026 3:59:56 PM EST |
| 43.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.94 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 8/14/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 213 | 2.84 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:56 PM EST |
| 47.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.75 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 8/14/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 74 | 2.63 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:56 PM EST |
| 52.50 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 55 | 2.53 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/14/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.92 | 0.46 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 44 | 2.04 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/14/2026 3:59:56 PM EST |
| 57.50 | 0.00 | 0.31 | 0.16 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.64 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 169 | 2.08 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/14/2026 3:59:56 PM EST |
| 62.50 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 167 | 2.17 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 8/14/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | 0.50 | +0.41 | +455.56% | 0.00 | 1 | 192 | 1.57 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 67.50 | 0.00 | 0.94 | 0.47 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.70 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.82 | 0.41 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 316 | 1.59 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 72.50 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.88 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 8/14/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 1.25 | 0.63 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 355 | 1.52 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:56 PM EST |
| 77.50 | 0.00 | 0.43 | 0.22 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.27 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:56 PM EST |
| 80.00 | 0.04 | 0.52 | 0.28 | 0.54 | +0.49 | +980.00% | 0.00 | 1 | 1,501 | 1.08 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 82.50 | 0.00 | 0.55 | 0.28 | 0.05 | -0.02 | -28.58% | 0.00 | 10 | 47 | 1.23 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 85.00 | 0.01 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 5 | 669 | 0.85 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 87.50 | 0.00 | 0.63 | 0.32 | 0.08 | 0.00 | 0.00% | 0.00 | 1 | 249 | 1.16 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 90.00 | 0.05 | 0.11 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 2 | 1,557 | 0.84 | -0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 92.50 | 0.02 | 0.12 | 0.07 | 0.22 | +0.11 | +100.00% | 0.00 | 2 | 417 | 0.76 | -0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.66 | 0.33 | 0.21 | +0.09 | +75.00% | 0.00 | 2 | 262 | 1.04 | -0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 97.50 | 0.00 | 0.96 | 0.48 | 0.21 | +0.09 | +75.00% | 0.00 | 10 | 1,190 | 1.08 | -0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 100.00 | 0.15 | 0.16 | 0.16 | 0.17 | -0.08 | -32.00% | 0.00 | 14 | 2,183 | 0.76 | -0.01 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 105.00 | 0.10 | 0.31 | 0.21 | 0.25 | -0.10 | -28.58% | 0.00 | 21 | 1,912 | 0.71 | -0.02 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 110.00 | 0.33 | 0.59 | 0.46 | 0.41 | -0.15 | -26.79% | 0.00 | 14 | 2,092 | 0.75 | -0.03 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 115.00 | 0.50 | 0.58 | 0.54 | 0.52 | -0.40 | -43.48% | 0.00 | 73 | 1,410 | 0.70 | -0.04 | 0.00 | -0.05 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 120.00 | 0.75 | 0.90 | 0.83 | 0.78 | -0.59 | -43.07% | 0.01 | 56 | 9,448 | 0.69 | -0.06 | 0.00 | -0.06 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 125.00 | 1.03 | 1.17 | 1.10 | 1.14 | -0.77 | -40.32% | 0.01 | 107 | 1,540 | 0.66 | -0.08 | 0.00 | -0.08 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 130.00 | 1.57 | 1.71 | 1.64 | 1.63 | -1.02 | -38.50% | 0.01 | 102 | 6,650 | 0.66 | -0.10 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 135.00 | 2.24 | 2.38 | 2.31 | 2.28 | -1.47 | -39.20% | 0.02 | 223 | 2,193 | 0.65 | -0.13 | 0.01 | -0.11 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 140.00 | 3.05 | 3.35 | 3.20 | 3.25 | -1.94 | -37.38% | 0.02 | 144 | 4,736 | 0.64 | -0.17 | 0.01 | -0.12 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 145.00 | 4.20 | 4.60 | 4.40 | 4.42 | -2.38 | -35.00% | 0.03 | 128 | 3,810 | 0.64 | -0.21 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 150.00 | 5.80 | 6.10 | 5.95 | 5.90 | -2.85 | -32.58% | 0.04 | 115 | 10,418 | 0.64 | -0.27 | 0.01 | -0.16 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 155.00 | 7.35 | 8.15 | 7.75 | 7.80 | -3.42 | -30.49% | 0.05 | 43 | 1,286 | 0.64 | -0.32 | 0.01 | -0.17 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 160.00 | 9.50 | 10.20 | 9.85 | 10.00 | -4.00 | -28.58% | 0.06 | 250 | 1,133 | 0.64 | -0.38 | 0.01 | -0.18 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 165.00 | 11.90 | 12.75 | 12.33 | 12.50 | -4.10 | -24.70% | 0.07 | 153 | 939 | 0.64 | -0.45 | 0.01 | -0.19 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 170.00 | 14.65 | 15.50 | 15.08 | 15.50 | -2.52 | -13.99% | 0.09 | 110 | 1,449 | 0.64 | -0.51 | 0.01 | -0.19 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 175.00 | 17.75 | 18.65 | 18.20 | 18.65 | -1.30 | -6.52% | 0.10 | 36 | 416 | 0.64 | -0.56 | 0.01 | -0.19 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 180.00 | 21.00 | 22.10 | 21.55 | 21.50 | -1.30 | -5.71% | 0.12 | 15 | 1,061 | 0.64 | -0.62 | 0.01 | -0.19 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 185.00 | 24.65 | 25.75 | 25.20 | 25.45 | -0.45 | -1.74% | 0.14 | 25 | 809 | 0.65 | -0.66 | 0.01 | -0.18 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 190.00 | 27.60 | 31.05 | 29.33 | 29.75 | -4.45 | -13.02% | 0.15 | 6 | 539 | 0.66 | -0.71 | 0.01 | -0.17 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 195.00 | 31.30 | 35.00 | 33.15 | 34.15 | +0.50 | +1.49% | 0.17 | 11 | 408 | 0.65 | -0.75 | 0.01 | -0.16 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 200.00 | 36.20 | 38.50 | 37.35 | 38.05 | +0.30 | +0.80% | 0.19 | 1 | 507 | 0.66 | -0.79 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 210.00 | 44.85 | 48.10 | 46.48 | 47.10 | +1.13 | +2.46% | 0.22 | 19 | 280 | 0.68 | -0.85 | 0.01 | -0.12 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 220.00 | 54.15 | 56.75 | 55.45 | 55.70 | 0.00 | 0.00% | 0.25 | 0 | 132 | 0.65 | -0.89 | 0.01 | -0.09 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 230.00 | 63.55 | 66.75 | 65.15 | 91.50 | 0.00 | 0.00% | 0.28 | 0 | 119 | 0.90 | -0.92 | 0.00 | -0.07 | 7/27/2026 | 8/14/2026 3:59:56 PM EST |
| 240.00 | 73.20 | 76.50 | 74.85 | 121.48 | 0.00 | 0.00% | 0.31 | 0 | 293 | 0.95 | -0.95 | 0.00 | -0.05 | 7/28/2026 | 8/14/2026 3:59:56 PM EST |
| 250.00 | 83.05 | 86.25 | 84.65 | 84.70 | 0.00 | 0.00% | 0.34 | 0 | 493 | 1.00 | -0.96 | 0.00 | -0.04 | 8/7/2026 | 8/14/2026 3:59:56 PM EST |
| 260.00 | 92.70 | 96.10 | 94.40 | 123.15 | 0.00 | 0.00% | 0.36 | 0 | 11 | 1.05 | -0.97 | 0.00 | -0.04 | 8/3/2026 | 8/14/2026 3:59:56 PM EST |
| 270.00 | 102.75 | 105.50 | 104.13 | 119.75 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.05 | -0.98 | 0.00 | -0.02 | 7/24/2026 | 8/14/2026 3:59:56 PM EST |
| 280.00 | 112.50 | 116.00 | 114.25 | 125.25 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.02 | 7/16/2026 | 8/14/2026 3:59:56 PM EST |
| 290.00 | 122.05 | 126.20 | 124.13 | 128.10 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.01 | 7/21/2026 | 8/14/2026 3:59:56 PM EST |
| 300.00 | 132.00 | 136.15 | 134.08 | 73.60 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.01 | 6/29/2026 | 8/14/2026 3:59:56 PM EST |
| 310.00 | 142.50 | 145.90 | 144.20 | 79.70 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 8/14/2026 3:59:56 PM EST |
| 320.00 | 152.00 | 156.15 | 154.08 | 139.35 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 8/14/2026 3:59:56 PM EST |
| 330.00 | 162.10 | 166.05 | 164.08 | 172.47 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:56 PM EST |
| 340.00 | 172.45 | 176.15 | 174.30 | 175.10 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:56 PM EST |
| 350.00 | 182.00 | 186.05 | 184.03 | 193.85 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:56 PM EST |
| 360.00 | 192.00 | 196.15 | 194.08 | % | 0.54 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 370.00 | 202.10 | 206.05 | 204.08 | % | 0.55 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 380.00 | 212.10 | 216.15 | 214.13 | % | 0.56 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST |