Options Chain for CORNING INC COM (GLW) - $159.30 as of 10/6/2026 9:05:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 124.15 | 128.05 | 126.10 | 158.87 | 0.00 | 0.00% | 3.15 | 0 | 24 | 2.21 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 10/6/2026 9:58:58 AM EST |
| 42.50 | 121.70 | 125.70 | 123.70 | % | 2.91 | 0 | 2 | 2.07 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:58:58 AM EST | |||
| 45.00 | 119.15 | 123.10 | 121.13 | 136.75 | 0.00 | 0.00% | 2.69 | 0 | 43 | 1.95 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 10/6/2026 9:58:58 AM EST |
| 47.50 | 116.60 | 120.65 | 118.63 | 158.03 | 0.00 | 0.00% | 2.50 | 0 | 23 | 1.96 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 10/6/2026 9:58:58 AM EST |
| 50.00 | 114.20 | 118.10 | 116.15 | 119.96 | 0.00 | 0.00% | 2.32 | 0 | 73 | 1.86 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/6/2026 9:58:58 AM EST |
| 55.00 | 109.55 | 112.30 | 110.93 | 97.84 | 0.00 | 0.00% | 2.02 | 0 | 123 | 1.62 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 10/6/2026 9:58:58 AM EST |
| 60.00 | 104.35 | 107.55 | 105.95 | 90.54 | 0.00 | 0.00% | 1.77 | 0 | 782 | 1.46 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/6/2026 9:58:58 AM EST |
| 65.00 | 99.35 | 102.60 | 100.98 | 89.96 | 0.00 | 0.00% | 1.55 | 0 | 60 | 1.38 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/6/2026 9:58:58 AM EST |
| 70.00 | 94.45 | 97.65 | 96.05 | 87.62 | 0.00 | 0.00% | 1.37 | 0 | 436 | 1.30 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 9:58:58 AM EST |
| 72.50 | 92.20 | 95.20 | 93.70 | 92.37 | 0.00 | 0.00% | 1.29 | 0 | 104 | 1.27 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:58:58 AM EST |
| 75.00 | 89.45 | 92.95 | 91.20 | 82.72 | 0.00 | 0.00% | 1.22 | 0 | 31 | 1.23 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 9:58:58 AM EST |
| 77.50 | 87.00 | 90.30 | 88.65 | 73.25 | 0.00 | 0.00% | 1.14 | 0 | 34 | 1.17 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 10/6/2026 9:58:58 AM EST |
| 80.00 | 84.80 | 87.40 | 86.10 | 64.95 | 0.00 | 0.00% | 1.08 | 0 | 308 | 1.15 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/6/2026 9:58:58 AM EST |
| 82.50 | 82.15 | 85.35 | 83.75 | 79.65 | 0.00 | 0.00% | 1.02 | 0 | 15 | 1.11 | 0.99 | 0.00 | 0.00 | 5/1/2026 | 10/6/2026 9:58:58 AM EST |
| 85.00 | 79.65 | 82.95 | 81.30 | 68.48 | 0.00 | 0.00% | 0.96 | 0 | 59 | 1.09 | 0.99 | 0.00 | -0.01 | 9/17/2026 | 10/6/2026 9:58:58 AM EST |
| 87.50 | 77.20 | 80.70 | 78.95 | 66.08 | 0.00 | 0.00% | 0.90 | 0 | 17 | 1.04 | 0.99 | 0.00 | -0.01 | 8/28/2026 | 10/6/2026 9:58:58 AM EST |
| 90.00 | 74.75 | 78.05 | 76.40 | 71.70 | 0.00 | 0.00% | 0.85 | 0 | 57 | 1.00 | 0.99 | 0.00 | -0.01 | 9/22/2026 | 10/6/2026 9:58:58 AM EST |
| 92.50 | 72.35 | 75.80 | 74.08 | 61.37 | 0.00 | 0.00% | 0.80 | 0 | 7 | 0.97 | 0.98 | 0.00 | -0.01 | 8/28/2026 | 10/6/2026 9:58:58 AM EST |
| 95.00 | 70.25 | 73.10 | 71.68 | 64.00 | 0.00 | 0.00% | 0.75 | 0 | 55 | 0.95 | 0.98 | 0.00 | -0.01 | 9/29/2026 | 10/6/2026 9:58:58 AM EST |
| 97.50 | 67.80 | 70.50 | 69.15 | 40.90 | 0.00 | 0.00% | 0.71 | 0 | 16 | 0.91 | 0.98 | 0.00 | -0.02 | 7/29/2026 | 10/6/2026 9:58:58 AM EST |
| 100.00 | 65.35 | 68.05 | 66.70 | 61.50 | 0.00 | 0.00% | 0.67 | 0 | 214 | 0.87 | 0.97 | 0.00 | -0.02 | 10/5/2026 | 10/6/2026 9:58:58 AM EST |
| 105.00 | 60.55 | 63.30 | 61.93 | 60.59 | 0.00 | 0.00% | 0.59 | 0 | 609 | 0.84 | 0.96 | 0.00 | -0.03 | 10/2/2026 | 10/6/2026 9:58:58 AM EST |
| 110.00 | 55.95 | 58.65 | 57.30 | 54.87 | 0.00 | 0.00% | 0.52 | 0 | 253 | 0.78 | 0.94 | 0.00 | -0.04 | 10/2/2026 | 10/6/2026 9:58:58 AM EST |
| 115.00 | 51.40 | 54.15 | 52.78 | 51.02 | 0.00 | 0.00% | 0.46 | 0 | 39 | 0.65 | 0.92 | 0.00 | -0.04 | 10/2/2026 | 10/6/2026 9:58:58 AM EST |
| 120.00 | 46.90 | 49.70 | 48.30 | 47.28 | 0.00 | 0.00% | 0.40 | 0 | 323 | 0.68 | 0.90 | 0.00 | -0.05 | 10/2/2026 | 10/6/2026 9:58:58 AM EST |
| 125.00 | 42.60 | 45.40 | 44.00 | 43.19 | 0.00 | 0.00% | 0.35 | 0 | 199 | 0.63 | 0.87 | 0.00 | -0.06 | 10/2/2026 | 10/6/2026 9:58:58 AM EST |
| 130.00 | 38.55 | 40.90 | 39.73 | 38.77 | 0.00 | 0.00% | 0.31 | 0 | 243 | 0.61 | 0.84 | 0.01 | -0.07 | 10/2/2026 | 10/6/2026 9:58:58 AM EST |
| 135.00 | 35.15 | 36.90 | 36.03 | 36.00 | 0.00 | 0.00% | 0.27 | 0 | 356 | 0.61 | 0.81 | 0.01 | -0.08 | 10/2/2026 | 10/6/2026 9:58:58 AM EST |
| 140.00 | 31.70 | 33.30 | 32.50 | 32.75 | +5.71 | +21.12% | 0.23 | 4 | 10,249 | 0.60 | 0.77 | 0.01 | -0.09 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 145.00 | 28.25 | 30.00 | 29.13 | 24.69 | 0.00 | 0.00% | 0.20 | 0 | 606 | 0.59 | 0.73 | 0.01 | -0.10 | 10/5/2026 | 10/6/2026 9:58:58 AM EST |
| 150.00 | 25.05 | 26.55 | 25.80 | 26.10 | +4.85 | +22.83% | 0.17 | 3 | 481 | 0.59 | 0.69 | 0.01 | -0.11 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 155.00 | 22.30 | 24.00 | 23.15 | 22.25 | +3.90 | +21.26% | 0.15 | 2 | 379 | 0.59 | 0.65 | 0.01 | -0.11 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 160.00 | 20.10 | 20.70 | 20.40 | 20.23 | +4.28 | +26.84% | 0.13 | 41 | 1,832 | 0.59 | 0.60 | 0.01 | -0.11 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 165.00 | 17.80 | 18.70 | 18.25 | 17.55 | +3.55 | +25.36% | 0.11 | 26 | 380 | 0.59 | 0.55 | 0.01 | -0.12 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 170.00 | 15.60 | 16.30 | 15.95 | 15.72 | +3.67 | +30.46% | 0.09 | 47 | 1,426 | 0.59 | 0.51 | 0.01 | -0.12 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 175.00 | 13.00 | 14.45 | 13.73 | 13.00 | +1.68 | +14.85% | 0.08 | 1 | 509 | 0.57 | 0.46 | 0.01 | -0.12 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 180.00 | 11.90 | 12.45 | 12.18 | 12.30 | +2.82 | +29.75% | 0.07 | 49 | 3,988 | 0.59 | 0.42 | 0.01 | -0.11 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 185.00 | 9.70 | 11.05 | 10.38 | 9.27 | 0.00 | 0.00% | 0.06 | 0 | 802 | 0.57 | 0.38 | 0.01 | -0.11 | 10/5/2026 | 10/6/2026 9:58:58 AM EST |
| 190.00 | 8.75 | 9.35 | 9.05 | 7.95 | +0.77 | +10.73% | 0.05 | 2 | 547 | 0.56 | 0.34 | 0.01 | -0.11 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 195.00 | 7.85 | 8.45 | 8.15 | 8.05 | +1.38 | +20.69% | 0.04 | 14 | 568 | 0.59 | 0.30 | 0.01 | -0.10 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 200.00 | 6.90 | 7.35 | 7.13 | 6.92 | +1.52 | +28.15% | 0.04 | 20 | 1,358 | 0.60 | 0.27 | 0.01 | -0.10 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 210.00 | 4.80 | 5.60 | 5.20 | 5.10 | +1.05 | +25.93% | 0.02 | 1 | 613 | 0.59 | 0.22 | 0.01 | -0.09 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 220.00 | 3.20 | 4.35 | 3.78 | 3.50 | +0.45 | +14.76% | 0.02 | 1 | 702 | 0.60 | 0.17 | 0.01 | -0.08 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 230.00 | 2.80 | 3.45 | 3.13 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 1,575 | 0.59 | 0.14 | 0.01 | -0.07 | 10/5/2026 | 10/6/2026 9:58:58 AM EST |
| 240.00 | 1.61 | 2.61 | 2.11 | 1.78 | 0.00 | 0.00% | 0.01 | 0 | 457 | 0.60 | 0.11 | 0.00 | -0.06 | 10/5/2026 | 10/6/2026 9:58:58 AM EST |
| 250.00 | 1.40 | 2.17 | 1.79 | 1.84 | +0.09 | +5.15% | 0.01 | 1 | 1,811 | 0.63 | 0.09 | 0.00 | -0.05 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 260.00 | 0.91 | 1.84 | 1.38 | 1.74 | 0.00 | 0.00% | 0.01 | 0 | 209 | 0.63 | 0.07 | 0.00 | -0.04 | 10/2/2026 | 10/6/2026 9:58:58 AM EST |
| 270.00 | 0.65 | 1.61 | 1.13 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 344 | 0.64 | 0.06 | 0.00 | -0.04 | 10/2/2026 | 10/6/2026 9:58:58 AM EST |
| 280.00 | 0.47 | 1.42 | 0.95 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 589 | 0.65 | 0.05 | 0.00 | -0.03 | 10/2/2026 | 10/6/2026 9:58:58 AM EST |
| 290.00 | 0.58 | 1.08 | 0.83 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 279 | 0.65 | 0.04 | 0.00 | -0.03 | 10/5/2026 | 10/6/2026 9:58:58 AM EST |
| 300.00 | 0.22 | 0.97 | 0.60 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 642 | 0.66 | 0.03 | 0.00 | -0.02 | 10/2/2026 | 10/6/2026 9:58:58 AM EST |
| 310.00 | 0.15 | 0.90 | 0.53 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.67 | 0.02 | 0.00 | -0.02 | 10/2/2026 | 10/6/2026 9:58:58 AM EST |
| 320.00 | 0.40 | 0.81 | 0.61 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.72 | 0.02 | 0.00 | -0.02 | 10/1/2026 | 10/6/2026 9:58:58 AM EST |
| 330.00 | 0.07 | 0.82 | 0.45 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.69 | 0.02 | 0.00 | -0.01 | 10/5/2026 | 10/6/2026 9:58:58 AM EST |
| 340.00 | 0.05 | 0.74 | 0.40 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.70 | 0.01 | 0.00 | -0.01 | 9/14/2026 | 10/6/2026 9:58:58 AM EST |
| 350.00 | 0.03 | 0.68 | 0.36 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.70 | 0.01 | 0.00 | -0.01 | 9/11/2026 | 10/6/2026 9:58:58 AM EST |
| 360.00 | 0.02 | 0.62 | 0.32 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.70 | 0.01 | 0.00 | -0.01 | 8/10/2026 | 10/6/2026 9:58:58 AM EST |
| 370.00 | 0.00 | 0.56 | 0.28 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.85 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/6/2026 9:58:58 AM EST |
| 380.00 | 0.00 | 0.52 | 0.26 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.86 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.37 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/6/2026 9:58:58 AM EST |
| 42.50 | 0.00 | 0.16 | 0.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.31 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 10/6/2026 9:58:58 AM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.26 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 9:58:58 AM EST |
| 47.50 | 0.00 | 0.36 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.35 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/6/2026 9:58:58 AM EST |
| 50.00 | 0.01 | 0.36 | 0.19 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.02 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 9:58:58 AM EST |
| 55.00 | 0.00 | 0.37 | 0.19 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.08 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/6/2026 9:58:58 AM EST |
| 60.00 | 0.00 | 0.18 | 0.09 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.01 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/6/2026 9:58:58 AM EST |
| 65.00 | 0.03 | 0.21 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 229 | 0.86 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:58:58 AM EST |
| 70.00 | 0.02 | 0.21 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 279 | 0.78 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:58:58 AM EST |
| 72.50 | 0.00 | 0.23 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.86 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:58:58 AM EST |
| 75.00 | 0.04 | 0.26 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 276 | 0.79 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:58:58 AM EST |
| 77.50 | 0.00 | 0.31 | 0.16 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 412 | 0.83 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/6/2026 9:58:58 AM EST |
| 80.00 | 0.10 | 0.22 | 0.16 | 0.15 | -0.05 | -25.00% | 0.00 | 1 | 1,695 | 0.72 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 82.50 | 0.00 | 0.41 | 0.21 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.81 | -0.01 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 9:58:58 AM EST |
| 85.00 | 0.10 | 0.46 | 0.28 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 451 | 0.71 | -0.01 | 0.00 | -0.01 | 10/1/2026 | 10/6/2026 9:58:58 AM EST |
| 87.50 | 0.00 | 0.53 | 0.27 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.78 | -0.01 | 0.00 | -0.01 | 9/30/2026 | 10/6/2026 9:58:58 AM EST |
| 90.00 | 0.02 | 0.61 | 0.32 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,479 | 0.63 | -0.01 | 0.00 | -0.01 | 10/5/2026 | 10/6/2026 9:58:58 AM EST |
| 92.50 | 0.04 | 0.71 | 0.38 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 553 | 0.63 | -0.02 | 0.00 | -0.01 | 10/2/2026 | 10/6/2026 9:58:58 AM EST |
| 95.00 | 0.06 | 0.80 | 0.43 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 636 | 0.62 | -0.02 | 0.00 | -0.01 | 10/5/2026 | 10/6/2026 9:58:58 AM EST |
| 97.50 | 0.11 | 0.86 | 0.49 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.62 | -0.02 | 0.00 | -0.02 | 10/5/2026 | 10/6/2026 9:58:58 AM EST |
| 100.00 | 0.26 | 0.69 | 0.48 | 0.55 | -0.03 | -5.18% | 0.00 | 1 | 3,155 | 0.61 | -0.03 | 0.00 | -0.02 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 105.00 | 0.57 | 0.82 | 0.70 | 0.89 | +0.04 | +4.71% | 0.01 | 2 | 6,707 | 0.63 | -0.04 | 0.00 | -0.03 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 110.00 | 0.81 | 1.72 | 1.27 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 2,119 | 0.63 | -0.06 | 0.00 | -0.04 | 10/5/2026 | 10/6/2026 9:58:58 AM EST |
| 115.00 | 1.23 | 1.52 | 1.38 | 1.53 | -0.11 | -6.71% | 0.01 | 14 | 1,374 | 0.59 | -0.08 | 0.00 | -0.04 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 120.00 | 1.74 | 1.95 | 1.85 | 1.95 | -0.42 | -17.73% | 0.02 | 1 | 3,557 | 0.59 | -0.10 | 0.00 | -0.05 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 125.00 | 2.40 | 2.83 | 2.62 | 2.59 | -0.56 | -17.78% | 0.02 | 10 | 1,654 | 0.59 | -0.13 | 0.00 | -0.06 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 130.00 | 3.15 | 3.80 | 3.48 | 3.42 | -0.78 | -18.58% | 0.03 | 4 | 3,197 | 0.58 | -0.16 | 0.01 | -0.07 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 135.00 | 4.10 | 4.85 | 4.48 | 4.52 | -1.11 | -19.72% | 0.03 | 10 | 3,977 | 0.57 | -0.19 | 0.01 | -0.08 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 140.00 | 5.60 | 5.95 | 5.78 | 5.80 | -1.40 | -19.45% | 0.04 | 20 | 1,007 | 0.57 | -0.23 | 0.01 | -0.09 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 145.00 | 7.10 | 7.60 | 7.35 | 7.50 | -1.50 | -16.67% | 0.05 | 7 | 705 | 0.57 | -0.27 | 0.01 | -0.10 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 150.00 | 8.85 | 9.25 | 9.05 | 9.25 | -1.91 | -17.12% | 0.06 | 18 | 2,381 | 0.57 | -0.31 | 0.01 | -0.11 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 155.00 | 10.65 | 11.50 | 11.08 | 13.60 | 0.00 | 0.00% | 0.07 | 0 | 714 | 0.58 | -0.35 | 0.01 | -0.11 | 10/5/2026 | 10/6/2026 9:58:58 AM EST |
| 160.00 | 13.00 | 13.85 | 13.43 | 14.47 | -1.53 | -9.57% | 0.08 | 10 | 1,673 | 0.58 | -0.40 | 0.01 | -0.11 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 165.00 | 15.45 | 16.40 | 15.93 | 19.16 | 0.00 | 0.00% | 0.10 | 0 | 234 | 0.58 | -0.45 | 0.01 | -0.12 | 10/5/2026 | 10/6/2026 9:58:58 AM EST |
| 170.00 | 18.20 | 19.20 | 18.70 | 22.20 | 0.00 | 0.00% | 0.11 | 0 | 1,397 | 0.57 | -0.49 | 0.01 | -0.12 | 10/5/2026 | 10/6/2026 9:58:58 AM EST |
| 175.00 | 21.25 | 22.25 | 21.75 | 22.20 | -1.10 | -4.73% | 0.12 | 1 | 289 | 0.55 | -0.54 | 0.01 | -0.12 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 180.00 | 24.50 | 25.70 | 25.10 | 25.60 | -2.73 | -9.64% | 0.14 | 11 | 1,500 | 0.55 | -0.58 | 0.01 | -0.11 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 185.00 | 27.75 | 28.85 | 28.30 | 31.66 | 0.00 | 0.00% | 0.15 | 0 | 274 | 0.57 | -0.63 | 0.01 | -0.11 | 10/5/2026 | 10/6/2026 9:58:58 AM EST |
| 190.00 | 31.50 | 33.70 | 32.60 | 46.00 | 0.00 | 0.00% | 0.17 | 0 | 139 | 0.56 | -0.66 | 0.01 | -0.11 | 9/17/2026 | 10/6/2026 9:58:58 AM EST |
| 195.00 | 35.15 | 37.75 | 36.45 | 43.73 | 0.00 | 0.00% | 0.19 | 0 | 162 | 0.57 | -0.70 | 0.01 | -0.10 | 9/25/2026 | 10/6/2026 9:58:58 AM EST |
| 200.00 | 39.70 | 41.05 | 40.38 | 40.00 | -5.90 | -12.86% | 0.20 | 9 | 2,477 | 0.57 | -0.73 | 0.01 | -0.10 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 210.00 | 47.30 | 49.95 | 48.63 | 62.90 | 0.00 | 0.00% | 0.23 | 0 | 141 | 0.57 | -0.78 | 0.01 | -0.09 | 8/27/2026 | 10/6/2026 9:58:58 AM EST |
| 220.00 | 56.10 | 58.15 | 57.13 | 57.10 | -5.50 | -8.79% | 0.26 | 18 | 180 | 0.57 | -0.83 | 0.01 | -0.08 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 230.00 | 65.25 | 67.85 | 66.55 | 67.95 | -17.40 | -20.39% | 0.29 | 2 | 94 | 0.54 | -0.86 | 0.01 | -0.07 | 10/6/2026 | 10/6/2026 9:58:58 AM EST |
| 240.00 | 74.75 | 77.10 | 75.93 | 96.13 | 0.00 | 0.00% | 0.32 | 0 | 26 | 0.56 | -0.89 | 0.00 | -0.06 | 8/24/2026 | 10/6/2026 9:58:58 AM EST |
| 250.00 | 84.10 | 86.60 | 85.35 | 87.50 | 0.00 | 0.00% | 0.34 | 0 | 428 | 0.72 | -0.91 | 0.00 | -0.05 | 10/2/2026 | 10/6/2026 9:58:58 AM EST |
| 260.00 | 93.75 | 96.35 | 95.05 | 99.90 | 0.00 | 0.00% | 0.37 | 0 | 639 | 0.72 | -0.93 | 0.00 | -0.04 | 8/7/2026 | 10/6/2026 9:58:58 AM EST |
| 270.00 | 103.45 | 106.00 | 104.73 | 95.00 | 0.00 | 0.00% | 0.39 | 0 | 20 | 0.78 | -0.94 | 0.00 | -0.04 | 7/2/2026 | 10/6/2026 9:58:58 AM EST |
| 280.00 | 113.05 | 116.10 | 114.58 | 73.88 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.82 | -0.95 | 0.00 | -0.03 | 6/30/2026 | 10/6/2026 9:58:58 AM EST |
| 290.00 | 122.65 | 126.15 | 124.40 | 132.15 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.84 | -0.96 | 0.00 | -0.03 | 9/23/2026 | 10/6/2026 9:58:58 AM EST |
| 300.00 | 132.60 | 136.10 | 134.35 | 133.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.89 | -0.97 | 0.00 | -0.02 | 8/17/2026 | 10/6/2026 9:58:58 AM EST |
| 310.00 | 142.40 | 146.10 | 144.25 | 90.85 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.02 | 6/30/2026 | 10/6/2026 9:58:58 AM EST |
| 320.00 | 152.55 | 156.05 | 154.30 | 99.20 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.02 | 6/30/2026 | 10/6/2026 9:58:58 AM EST |
| 330.00 | 162.70 | 166.10 | 164.40 | 106.10 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.01 | 6/30/2026 | 10/6/2026 9:58:58 AM EST |
| 340.00 | 172.60 | 176.10 | 174.35 | % | 0.51 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 10/6/2026 9:58:58 AM EST | |||
| 350.00 | 182.60 | 186.10 | 184.35 | 206.20 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.01 | 9/16/2026 | 10/6/2026 9:58:58 AM EST |
| 360.00 | 192.60 | 196.10 | 194.35 | % | 0.54 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 10/6/2026 9:58:58 AM EST | |||
| 370.00 | 202.80 | 206.10 | 204.45 | 167.80 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 10/6/2026 9:58:58 AM EST |
| 380.00 | 212.60 | 216.10 | 214.35 | % | 0.56 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:58:58 AM EST |