Options Chain for CORNING INC COM (GLW) - $164.19 as of 10/5/2026 2:06:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 98.70 | 102.70 | 100.70 | 90.70 | 0.00 | 0.00% | 1.68 | 0 | 2 | 1.96 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 10/5/2026 1:58:53 PM EST |
| 65.00 | 93.90 | 97.50 | 95.70 | 92.05 | 0.00 | 0.00% | 1.47 | 0 | 9 | 1.81 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 1:58:53 PM EST |
| 70.00 | 89.65 | 92.50 | 91.08 | 87.75 | 0.00 | 0.00% | 1.30 | 0 | 154 | 1.67 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 1:58:53 PM EST |
| 75.00 | 84.00 | 87.40 | 85.70 | 85.82 | 0.00 | 0.00% | 1.14 | 0 | 77 | 1.53 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 1:58:53 PM EST |
| 80.00 | 78.90 | 82.60 | 80.75 | 74.00 | 0.00 | 0.00% | 1.01 | 0 | 7 | 1.44 | 1.00 | 0.00 | -0.01 | 8/4/2026 | 10/5/2026 1:58:53 PM EST |
| 85.00 | 73.90 | 77.65 | 75.78 | 73.99 | 0.00 | 0.00% | 0.89 | 0 | 19 | 1.34 | 1.00 | 0.00 | -0.01 | 10/1/2026 | 10/5/2026 1:58:53 PM EST |
| 90.00 | 69.05 | 72.70 | 70.88 | 67.44 | 0.00 | 0.00% | 0.79 | 0 | 10 | 1.24 | 0.99 | 0.00 | -0.01 | 9/25/2026 | 10/5/2026 1:58:53 PM EST |
| 95.00 | 64.10 | 67.80 | 65.95 | 60.50 | 0.00 | 0.00% | 0.69 | 0 | 73 | 1.16 | 0.99 | 0.00 | -0.02 | 9/23/2026 | 10/5/2026 1:58:53 PM EST |
| 100.00 | 59.40 | 62.50 | 60.95 | 60.85 | 0.00 | 0.00% | 0.61 | 0 | 249 | 0.94 | 0.98 | 0.00 | -0.02 | 9/21/2026 | 10/5/2026 1:58:53 PM EST |
| 105.00 | 55.10 | 57.10 | 56.10 | 59.82 | 0.00 | 0.00% | 0.53 | 0 | 102 | 0.88 | 0.97 | 0.00 | -0.03 | 10/2/2026 | 10/5/2026 1:58:53 PM EST |
| 110.00 | 50.20 | 53.15 | 51.68 | 54.95 | 0.00 | 0.00% | 0.47 | 0 | 114 | 0.92 | 0.96 | 0.00 | -0.04 | 10/2/2026 | 10/5/2026 1:58:53 PM EST |
| 115.00 | 45.60 | 47.95 | 46.78 | 44.85 | 0.00 | 0.00% | 0.41 | 0 | 53 | 0.53 | 0.95 | 0.00 | -0.05 | 10/1/2026 | 10/5/2026 1:58:53 PM EST |
| 120.00 | 41.40 | 42.85 | 42.13 | 42.85 | -1.35 | -3.06% | 0.35 | 1 | 205 | 0.59 | 0.93 | 0.00 | -0.06 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 125.00 | 36.80 | 38.45 | 37.63 | 39.70 | 0.00 | 0.00% | 0.30 | 0 | 178 | 0.58 | 0.90 | 0.01 | -0.07 | 10/2/2026 | 10/5/2026 1:58:53 PM EST |
| 130.00 | 32.60 | 34.45 | 33.53 | 32.90 | -4.95 | -13.08% | 0.26 | 2 | 238 | 0.59 | 0.87 | 0.01 | -0.09 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 135.00 | 27.80 | 30.50 | 29.15 | 28.65 | -4.35 | -13.19% | 0.22 | 1 | 567 | 0.56 | 0.83 | 0.01 | -0.10 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 140.00 | 24.90 | 26.35 | 25.63 | 30.05 | 0.00 | 0.00% | 0.18 | 0 | 3,799 | 0.58 | 0.78 | 0.01 | -0.11 | 10/2/2026 | 10/5/2026 1:58:53 PM EST |
| 145.00 | 21.75 | 22.50 | 22.13 | 22.04 | -3.56 | -13.91% | 0.15 | 4 | 268 | 0.57 | 0.73 | 0.01 | -0.13 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 150.00 | 18.70 | 19.25 | 18.98 | 19.00 | -3.47 | -15.45% | 0.13 | 26 | 1,479 | 0.58 | 0.67 | 0.01 | -0.14 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 155.00 | 15.95 | 16.45 | 16.20 | 16.45 | -3.18 | -16.20% | 0.10 | 6 | 630 | 0.58 | 0.62 | 0.01 | -0.15 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 160.00 | 13.45 | 13.95 | 13.70 | 13.59 | -3.36 | -19.83% | 0.09 | 111 | 956 | 0.58 | 0.56 | 0.01 | -0.15 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 165.00 | 11.30 | 11.80 | 11.55 | 11.60 | -2.61 | -18.37% | 0.07 | 55 | 890 | 0.58 | 0.50 | 0.01 | -0.15 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 170.00 | 9.50 | 9.90 | 9.70 | 9.80 | -2.66 | -21.35% | 0.06 | 419 | 2,765 | 0.59 | 0.44 | 0.01 | -0.15 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 175.00 | 7.85 | 8.30 | 8.08 | 8.40 | -2.16 | -20.46% | 0.05 | 226 | 784 | 0.58 | 0.39 | 0.01 | -0.15 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 180.00 | 6.50 | 6.90 | 6.70 | 6.80 | -2.20 | -24.45% | 0.04 | 600 | 1,788 | 0.59 | 0.34 | 0.01 | -0.14 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 185.00 | 5.50 | 5.75 | 5.63 | 5.55 | -2.08 | -27.27% | 0.03 | 74 | 3,107 | 0.59 | 0.29 | 0.01 | -0.13 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 190.00 | 4.50 | 4.65 | 4.58 | 4.55 | -1.85 | -28.91% | 0.02 | 238 | 993 | 0.60 | 0.25 | 0.01 | -0.12 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 195.00 | 3.70 | 3.90 | 3.80 | 3.80 | -1.60 | -29.63% | 0.02 | 14 | 554 | 0.60 | 0.22 | 0.01 | -0.11 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 200.00 | 3.05 | 3.20 | 3.13 | 3.10 | -1.51 | -32.76% | 0.02 | 541 | 1,805 | 0.60 | 0.19 | 0.01 | -0.10 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 210.00 | 2.08 | 2.26 | 2.17 | 2.21 | -1.04 | -32.00% | 0.01 | 102 | 1,483 | 0.61 | 0.14 | 0.01 | -0.08 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 220.00 | 1.31 | 1.60 | 1.46 | 1.60 | -0.64 | -28.58% | 0.01 | 142 | 2,137 | 0.63 | 0.10 | 0.00 | -0.07 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 230.00 | 0.89 | 1.17 | 1.03 | 1.07 | -0.55 | -33.96% | 0.00 | 4 | 552 | 0.64 | 0.07 | 0.00 | -0.05 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 240.00 | 0.69 | 0.93 | 0.81 | 0.88 | -0.40 | -31.25% | 0.00 | 3 | 268 | 0.65 | 0.05 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 250.00 | 0.35 | 0.70 | 0.53 | 0.66 | -0.30 | -31.25% | 0.00 | 505 | 1,398 | 0.65 | 0.04 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 260.00 | 0.23 | 1.10 | 0.67 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 400 | 0.71 | 0.03 | 0.00 | -0.03 | 10/2/2026 | 10/5/2026 1:58:53 PM EST |
| 270.00 | 0.25 | 0.94 | 0.60 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 269 | 0.74 | 0.02 | 0.00 | -0.02 | 9/29/2026 | 10/5/2026 1:58:53 PM EST |
| 280.00 | 0.15 | 0.80 | 0.48 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 442 | 0.75 | 0.02 | 0.00 | -0.02 | 10/2/2026 | 10/5/2026 1:58:53 PM EST |
| 290.00 | 0.06 | 0.82 | 0.44 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 366 | 0.76 | 0.01 | 0.00 | -0.01 | 9/30/2026 | 10/5/2026 1:58:53 PM EST |
| 300.00 | 0.15 | 0.40 | 0.28 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1,242 | 0.78 | 0.01 | 0.00 | -0.01 | 10/2/2026 | 10/5/2026 1:58:53 PM EST |
| 310.00 | 0.11 | 0.33 | 0.22 | 0.15 | 0.00 | 0.00% | 0.00 | 2 | 99 | 0.79 | 0.01 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 320.00 | 0.02 | 0.30 | 0.16 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.76 | 0.01 | 0.00 | -0.01 | 9/30/2026 | 10/5/2026 1:58:53 PM EST |
| 330.00 | 0.00 | 0.21 | 0.11 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.86 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/5/2026 1:58:53 PM EST |
| 340.00 | 0.00 | 0.48 | 0.24 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.99 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 1:58:53 PM EST |
| 350.00 | 0.00 | 0.35 | 0.18 | 0.14 | -0.01 | -6.67% | 0.00 | 1 | 102 | 0.98 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 360.00 | 0.00 | 0.39 | 0.20 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.02 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/5/2026 1:58:53 PM EST |
| 370.00 | 0.00 | 0.36 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.04 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/5/2026 1:58:53 PM EST |
| 380.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 202 | 1.04 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.22 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.27 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 1:58:53 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 89 | 1.12 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 70.00 | 0.01 | 0.14 | 0.08 | 0.07 | +0.03 | +75.00% | 0.00 | 3 | 224 | 0.90 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 75.00 | 0.00 | 0.19 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.98 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 1:58:53 PM EST |
| 80.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 10 | 1,317 | 0.78 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 85.00 | 0.03 | 0.12 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 4 | 646 | 0.73 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 90.00 | 0.07 | 0.14 | 0.11 | 0.14 | +0.04 | +40.00% | 0.00 | 24 | 2,812 | 0.71 | -0.01 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 95.00 | 0.10 | 0.27 | 0.19 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,264 | 0.70 | -0.01 | 0.00 | -0.02 | 10/2/2026 | 10/5/2026 1:58:53 PM EST |
| 100.00 | 0.20 | 0.28 | 0.24 | 0.31 | -0.05 | -13.89% | 0.00 | 3 | 1,208 | 0.67 | -0.02 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 105.00 | 0.30 | 0.41 | 0.36 | 0.35 | -0.07 | -16.67% | 0.00 | 14 | 954 | 0.65 | -0.03 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 110.00 | 0.50 | 0.58 | 0.54 | 0.58 | -0.02 | -3.34% | 0.00 | 72 | 5,737 | 0.63 | -0.04 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 115.00 | 0.73 | 0.84 | 0.79 | 0.78 | -0.07 | -8.24% | 0.01 | 25 | 1,618 | 0.62 | -0.05 | 0.00 | -0.05 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 120.00 | 1.10 | 1.22 | 1.16 | 1.10 | -0.11 | -9.10% | 0.01 | 194 | 3,869 | 0.61 | -0.07 | 0.00 | -0.06 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 125.00 | 1.57 | 1.73 | 1.65 | 1.65 | -0.10 | -5.72% | 0.01 | 73 | 1,645 | 0.60 | -0.10 | 0.01 | -0.07 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 130.00 | 2.28 | 2.37 | 2.33 | 2.36 | -0.17 | -6.72% | 0.02 | 356 | 1,957 | 0.58 | -0.13 | 0.01 | -0.09 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 135.00 | 3.20 | 3.40 | 3.30 | 3.33 | -0.05 | -1.48% | 0.02 | 218 | 2,297 | 0.58 | -0.17 | 0.01 | -0.10 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 140.00 | 4.50 | 4.60 | 4.55 | 4.55 | +0.05 | +1.12% | 0.03 | 109 | 3,184 | 0.59 | -0.22 | 0.01 | -0.11 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 145.00 | 6.00 | 6.30 | 6.15 | 6.15 | +0.34 | +5.86% | 0.04 | 550 | 1,816 | 0.59 | -0.27 | 0.01 | -0.13 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 150.00 | 7.85 | 8.20 | 8.03 | 8.02 | +0.37 | +4.84% | 0.05 | 31 | 1,876 | 0.58 | -0.33 | 0.01 | -0.14 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 155.00 | 10.00 | 10.25 | 10.13 | 10.30 | +0.72 | +7.52% | 0.07 | 44 | 1,685 | 0.59 | -0.38 | 0.01 | -0.15 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 160.00 | 12.55 | 12.95 | 12.75 | 12.88 | +0.88 | +7.34% | 0.08 | 32 | 785 | 0.59 | -0.44 | 0.01 | -0.15 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 165.00 | 15.30 | 15.85 | 15.58 | 15.43 | +0.93 | +6.42% | 0.09 | 35 | 1,087 | 0.59 | -0.50 | 0.01 | -0.15 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 170.00 | 18.40 | 19.00 | 18.70 | 18.85 | +0.92 | +5.14% | 0.11 | 3 | 2,011 | 0.59 | -0.56 | 0.01 | -0.15 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 175.00 | 21.80 | 22.30 | 22.05 | 20.50 | 0.00 | 0.00% | 0.13 | 0 | 511 | 0.60 | -0.61 | 0.01 | -0.15 | 10/2/2026 | 10/5/2026 1:58:53 PM EST |
| 180.00 | 25.40 | 25.95 | 25.68 | 26.10 | +2.18 | +9.12% | 0.14 | 10 | 1,923 | 0.60 | -0.66 | 0.01 | -0.14 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 185.00 | 29.00 | 30.00 | 29.50 | 29.54 | +1.24 | +4.39% | 0.16 | 1 | 135 | 0.60 | -0.71 | 0.01 | -0.13 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 190.00 | 32.35 | 34.35 | 33.35 | 36.90 | 0.00 | 0.00% | 0.18 | 0 | 159 | 0.59 | -0.75 | 0.01 | -0.12 | 10/1/2026 | 10/5/2026 1:58:53 PM EST |
| 195.00 | 36.20 | 38.90 | 37.55 | 36.95 | 0.00 | 0.00% | 0.19 | 0 | 138 | 0.59 | -0.78 | 0.01 | -0.11 | 10/2/2026 | 10/5/2026 1:58:53 PM EST |
| 200.00 | 41.50 | 42.75 | 42.13 | 41.86 | +2.26 | +5.71% | 0.21 | 3 | 202 | 0.62 | -0.81 | 0.01 | -0.10 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 210.00 | 49.55 | 51.85 | 50.70 | 53.81 | 0.00 | 0.00% | 0.24 | 0 | 62 | 0.66 | -0.86 | 0.01 | -0.08 | 10/1/2026 | 10/5/2026 1:58:53 PM EST |
| 220.00 | 59.20 | 61.60 | 60.40 | 66.80 | 0.00 | 0.00% | 0.27 | 0 | 73 | 0.72 | -0.90 | 0.00 | -0.07 | 9/30/2026 | 10/5/2026 1:58:53 PM EST |
| 230.00 | 68.50 | 70.90 | 69.70 | 102.83 | 0.00 | 0.00% | 0.30 | 0 | 52 | 0.72 | -0.93 | 0.00 | -0.05 | 7/29/2026 | 10/5/2026 1:58:53 PM EST |
| 240.00 | 78.15 | 81.00 | 79.58 | 79.92 | -11.61 | -12.69% | 0.33 | 2 | 51 | 0.79 | -0.95 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 250.00 | 87.95 | 90.90 | 89.43 | 97.22 | 0.00 | 0.00% | 0.36 | 0 | 41 | 0.84 | -0.96 | 0.00 | -0.04 | 9/18/2026 | 10/5/2026 1:58:53 PM EST |
| 260.00 | 97.90 | 101.55 | 99.73 | 100.25 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.97 | -0.97 | 0.00 | -0.03 | 9/29/2026 | 10/5/2026 1:58:53 PM EST |
| 270.00 | 107.70 | 111.75 | 109.73 | 137.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.02 | 7/30/2026 | 10/5/2026 1:58:53 PM EST |
| 280.00 | 117.60 | 121.75 | 119.68 | 118.13 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.02 | 7/15/2026 | 10/5/2026 1:58:53 PM EST |
| 290.00 | 127.90 | 131.60 | 129.75 | 105.66 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.01 | 7/2/2026 | 10/5/2026 1:58:53 PM EST |
| 300.00 | 137.90 | 141.60 | 139.75 | 86.45 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.01 | 6/29/2026 | 10/5/2026 1:58:53 PM EST |
| 310.00 | 147.90 | 151.60 | 149.75 | 151.35 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.01 | 9/22/2026 | 10/5/2026 1:58:53 PM EST |
| 320.00 | 157.90 | 161.55 | 159.73 | 143.10 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.01 | 7/7/2026 | 10/5/2026 1:58:53 PM EST |
| 330.00 | 167.90 | 171.55 | 169.73 | % | 0.51 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/5/2026 1:58:53 PM EST | |||
| 340.00 | 177.90 | 181.55 | 179.73 | % | 0.53 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/5/2026 1:58:53 PM EST | |||
| 350.00 | 187.90 | 191.55 | 189.73 | 183.45 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/5/2026 1:58:53 PM EST |
| 360.00 | 197.90 | 201.55 | 199.73 | % | 0.55 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/5/2026 1:58:53 PM EST | |||
| 370.00 | 207.90 | 211.50 | 209.70 | 203.40 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/5/2026 1:58:53 PM EST |
| 380.00 | 218.15 | 221.40 | 219.78 | 218.60 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 10/5/2026 1:58:53 PM EST |