Options Chain for GLATFELTER CORPORATION COM (GLT) - $1.62 as of 4/24/2024 3:47:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.75 | 1.75 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 1.00 | 0.45 | 0.85 | % | 0 | 0 | 4.24 | 0.98 | 0.12 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 1.50 | 0.15 | 0.25 | % | 0 | 0 | 0.96 | 0.65 | 1.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 41 | 1.42 | 0.20 | 0.77 | 0.00 | 4/12/2024 | 4/24/2024 3:59:50 PM EST |
| 2.50 | 0.00 | 0.05 | 0.40 | 0.00 | 0.00% | 0 | 1 | 1.58 | 0.04 | 0.22 | 0.00 | 3/22/2024 | 4/24/2024 3:59:50 PM EST |
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 9.86 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 7.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.05 | % | 140 | 0 | 1.90 | -0.02 | 0.12 | 0.00 | 4/24/2024 | 4/24/2024 3:59:50 PM EST | |
| 1.50 | 0.05 | 0.15 | % | 0 | 0 | 0.93 | -0.35 | 1.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 2.00 | 0.40 | 0.65 | % | 0 | 0 | 2.42 | -0.80 | 0.77 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 2.50 | 0.35 | 1.20 | % | 0 | 0 | 4.40 | -0.96 | 0.22 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 5.00 | 3.00 | 3.90 | % | 0 | 0 | 6.54 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 7.50 | 5.80 | 6.40 | % | 0 | 0 | 7.51 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST |