Options Chain for GENERAL MILLS INC COM (GIS) - $32.01 as of 10/5/2026 10:57:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 10.60 | 12.80 | 11.70 | 12.00 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 11:59:02 AM EST |
| 22.50 | 8.30 | 9.80 | 9.05 | 10.50 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 11:59:02 AM EST |
| 25.00 | 6.00 | 7.50 | 6.75 | 6.67 | -1.43 | -17.66% | 0.27 | 1 | 3 | 0.91 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:02 AM EST |
| 27.50 | 3.80 | 4.30 | 4.05 | 4.30 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.61 | 0.94 | 0.09 | 0.00 | 10/1/2026 | 10/5/2026 11:59:02 AM EST |
| 30.00 | 1.95 | 2.15 | 2.05 | 2.00 | -0.42 | -17.36% | 0.07 | 128 | 345 | 0.33 | 0.68 | 0.12 | -0.01 | 10/5/2026 | 10/5/2026 11:59:02 AM EST |
| 32.50 | 0.80 | 0.85 | 0.83 | 0.80 | -0.26 | -24.53% | 0.03 | 101 | 278 | 0.32 | 0.36 | 0.12 | -0.01 | 10/5/2026 | 10/5/2026 11:59:02 AM EST |
| 35.00 | 0.25 | 0.30 | 0.28 | 0.28 | -0.11 | -28.21% | 0.01 | 173 | 2,259 | 0.32 | 0.17 | 0.07 | -0.01 | 10/5/2026 | 10/5/2026 11:59:02 AM EST |
| 37.50 | 0.10 | 0.15 | 0.13 | 0.13 | -0.02 | -13.34% | 0.00 | 22 | 935 | 0.35 | 0.07 | 0.04 | -0.01 | 10/5/2026 | 10/5/2026 11:59:02 AM EST |
| 40.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 8 | 961 | 0.40 | 0.03 | 0.02 | 0.00 | 10/5/2026 | 10/5/2026 11:59:02 AM EST |
| 42.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 522 | 0.50 | 0.01 | 0.01 | 0.00 | 10/2/2026 | 10/5/2026 11:59:02 AM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.51 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 11:59:02 AM EST |
| 47.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.64 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/5/2026 11:59:02 AM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.63 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/5/2026 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.63 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 11:59:02 AM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:59:02 AM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.43 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:59:02 AM EST |
| 27.50 | 0.25 | 0.30 | 0.28 | 0.27 | -0.03 | -10.00% | 0.01 | 16 | 221 | 0.33 | -0.06 | 0.09 | 0.00 | 10/5/2026 | 10/5/2026 11:59:02 AM EST |
| 30.00 | 0.90 | 0.95 | 0.93 | 0.90 | +0.07 | +8.44% | 0.03 | 72 | 766 | 0.32 | -0.32 | 0.12 | -0.01 | 10/5/2026 | 10/5/2026 11:59:02 AM EST |
| 32.50 | 2.20 | 2.35 | 2.28 | 2.22 | +0.22 | +11.00% | 0.07 | 46 | 620 | 0.31 | -0.64 | 0.12 | -0.01 | 10/5/2026 | 10/5/2026 11:59:02 AM EST |
| 35.00 | 4.20 | 4.40 | 4.30 | 4.20 | +0.43 | +11.41% | 0.12 | 32 | 9,013 | 0.30 | -0.83 | 0.07 | -0.01 | 10/5/2026 | 10/5/2026 11:59:02 AM EST |
| 37.50 | 6.50 | 6.70 | 6.60 | 6.53 | +0.35 | +5.67% | 0.18 | 11 | 92 | 0.33 | -0.93 | 0.04 | -0.01 | 10/5/2026 | 10/5/2026 11:59:02 AM EST |
| 40.00 | 8.10 | 9.40 | 8.75 | 8.45 | 0.00 | 0.00% | 0.22 | 0 | 32 | 0.63 | -0.97 | 0.02 | 0.00 | 10/2/2026 | 10/5/2026 11:59:02 AM EST |
| 42.50 | 11.20 | 12.00 | 11.60 | 9.63 | 0.00 | 0.00% | 0.27 | 0 | 5 | 0.77 | -0.99 | 0.01 | 0.00 | 9/30/2026 | 10/5/2026 11:59:02 AM EST |
| 45.00 | 12.90 | 14.70 | 13.80 | 9.85 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.94 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/5/2026 11:59:02 AM EST |
| 47.50 | 15.40 | 17.30 | 16.35 | % | 0.34 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:02 AM EST | |||
| 50.00 | 17.90 | 19.60 | 18.75 | 14.92 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.07 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/5/2026 11:59:02 AM EST |