Options Chain for GILDAN ACTIVEWEAR INC COM (GIL) - $58.17 as of 8/7/2026 6:05:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 28.50 | 32.10 | 30.30 | 29.50 | 0.00 | 0.00% | 1.10 | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 8/7/2026 3:59:54 PM EST |
| 30.00 | 26.00 | 29.60 | 27.80 | 29.25 | 0.00 | 0.00% | 0.93 | 0 | 2 | 1.95 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 8/7/2026 3:59:54 PM EST |
| 32.50 | 23.40 | 27.10 | 25.25 | % | 0.78 | 0 | 0 | 1.73 | 0.99 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 35.00 | 20.90 | 24.70 | 22.80 | % | 0.65 | 0 | 0 | 1.58 | 0.99 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 37.50 | 18.60 | 22.20 | 20.40 | % | 0.54 | 0 | 0 | 1.42 | 0.98 | 0.00 | -0.01 | 8/7/2026 3:59:54 PM EST | |||
| 40.00 | 16.10 | 19.70 | 17.90 | % | 0.45 | 0 | 0 | 1.26 | 0.96 | 0.01 | -0.01 | 8/7/2026 3:59:54 PM EST | |||
| 42.50 | 13.70 | 17.20 | 15.45 | % | 0.36 | 0 | 0 | 1.12 | 0.94 | 0.01 | -0.02 | 8/7/2026 3:59:54 PM EST | |||
| 45.00 | 11.30 | 14.80 | 13.05 | 8.40 | 0.00 | 0.00% | 0.29 | 0 | 8 | 0.99 | 0.91 | 0.01 | -0.02 | 6/17/2026 | 8/7/2026 3:59:54 PM EST |
| 47.50 | 8.90 | 12.40 | 10.65 | 7.80 | 0.00 | 0.00% | 0.22 | 0 | 6 | 0.87 | 0.87 | 0.02 | -0.03 | 7/21/2026 | 8/7/2026 3:59:54 PM EST |
| 50.00 | 7.00 | 10.10 | 8.55 | 7.40 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.77 | 0.80 | 0.03 | -0.04 | 8/5/2026 | 8/7/2026 3:59:54 PM EST |
| 52.50 | 5.00 | 8.10 | 6.55 | 5.60 | 0.00 | 0.00% | 0.12 | 0 | 296 | 0.70 | 0.75 | 0.04 | -0.04 | 8/4/2026 | 8/7/2026 3:59:54 PM EST |
| 55.00 | 3.00 | 6.30 | 4.65 | 3.20 | 0.00 | 0.00% | 0.08 | 0 | 110 | 0.40 | 0.65 | 0.04 | -0.04 | 8/4/2026 | 8/7/2026 3:59:54 PM EST |
| 57.50 | 2.55 | 2.85 | 2.70 | 2.50 | 0.00 | 0.00% | 0.05 | 0 | 186 | 0.34 | 0.53 | 0.06 | -0.03 | 8/4/2026 | 8/7/2026 3:59:54 PM EST |
| 60.00 | 1.50 | 2.65 | 2.08 | 2.05 | +0.05 | +2.50% | 0.03 | 100 | 390 | 0.39 | 0.38 | 0.06 | -0.03 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 62.50 | 0.40 | 1.20 | 0.80 | 0.90 | -0.30 | -25.00% | 0.01 | 1 | 89 | 0.30 | 0.23 | 0.05 | -0.02 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 2.45 | 1.23 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 55 | 0.65 | 0.13 | 0.04 | -0.02 | 8/5/2026 | 8/7/2026 3:59:54 PM EST |
| 67.50 | 0.00 | 2.10 | 1.05 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.68 | 0.07 | 0.02 | -0.01 | 6/16/2026 | 8/7/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 1.55 | 0.78 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.67 | 0.03 | 0.01 | 0.00 | 8/4/2026 | 8/7/2026 3:59:54 PM EST |
| 72.50 | 0.00 | 1.15 | 0.58 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.66 | 0.01 | 0.01 | 0.00 | 8/6/2026 | 8/7/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 1.55 | 0.78 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.80 | 0.01 | 0.00 | 0.00 | 6/18/2026 | 8/7/2026 3:59:54 PM EST |
| 77.50 | 0.00 | 1.55 | 0.78 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.86 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 8/7/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 8 | 0.92 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 85.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 2 | 1.02 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 90.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 95.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 100.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 105.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 1.90 | 0.95 | % | 0.03 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 32.50 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 1.50 | -0.01 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 0 | 1.41 | -0.01 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 37.50 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 0 | 1.26 | -0.02 | 0.00 | -0.01 | 8/7/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 1.40 | 0.70 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.07 | -0.04 | 0.01 | -0.01 | 7/23/2026 | 8/7/2026 3:59:54 PM EST |
| 42.50 | 0.00 | 1.55 | 0.78 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.97 | -0.06 | 0.01 | -0.02 | 7/31/2026 | 8/7/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 1.70 | 0.85 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.87 | -0.09 | 0.01 | -0.02 | 7/30/2026 | 8/7/2026 3:59:54 PM EST |
| 47.50 | 0.00 | 1.90 | 0.95 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 55 | 0.79 | -0.13 | 0.02 | -0.03 | 7/29/2026 | 8/7/2026 3:59:54 PM EST |
| 50.00 | 0.25 | 2.60 | 1.43 | 0.54 | 0.00 | 0.00% | 0.03 | 0 | 184 | 0.55 | -0.20 | 0.03 | -0.04 | 8/6/2026 | 8/7/2026 3:59:54 PM EST |
| 52.50 | 0.00 | 2.50 | 1.25 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 114 | 0.62 | -0.25 | 0.04 | -0.04 | 8/4/2026 | 8/7/2026 3:59:54 PM EST |
| 55.00 | 1.60 | 1.80 | 1.70 | 2.35 | 0.00 | 0.00% | 0.03 | 0 | 36 | 0.37 | -0.35 | 0.04 | -0.04 | 8/4/2026 | 8/7/2026 3:59:54 PM EST |
| 57.50 | 2.60 | 2.80 | 2.70 | 2.40 | 0.00 | 0.00% | 0.05 | 1 | 19 | 0.36 | -0.47 | 0.06 | -0.03 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 60.00 | 2.90 | 5.20 | 4.05 | 3.40 | -0.20 | -5.56% | 0.07 | 2 | 21 | 0.34 | -0.62 | 0.06 | -0.03 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 62.50 | 3.90 | 7.10 | 5.50 | % | 0.09 | 0 | 2 | 0.52 | -0.77 | 0.05 | -0.02 | 8/7/2026 3:59:54 PM EST | |||
| 65.00 | 6.00 | 9.30 | 7.65 | 12.20 | 0.00 | 0.00% | 0.12 | 0 | 44 | 0.57 | -0.87 | 0.04 | -0.02 | 7/16/2026 | 8/7/2026 3:59:54 PM EST |
| 67.50 | 8.30 | 11.70 | 10.00 | 11.25 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.64 | -0.93 | 0.02 | -0.01 | 4/10/2026 | 8/7/2026 3:59:54 PM EST |
| 70.00 | 10.70 | 14.40 | 12.55 | 11.97 | 0.00 | 0.00% | 0.18 | 0 | 16 | 0.75 | -0.97 | 0.01 | 0.00 | 4/30/2026 | 8/7/2026 3:59:54 PM EST |
| 72.50 | 13.10 | 16.80 | 14.95 | % | 0.21 | 0 | 0 | 0.80 | -0.99 | 0.01 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 75.00 | 15.60 | 19.30 | 17.45 | % | 0.23 | 0 | 0 | 0.87 | -0.99 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 77.50 | 18.10 | 21.60 | 19.85 | % | 0.26 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 80.00 | 20.60 | 24.20 | 22.40 | % | 0.28 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 85.00 | 25.50 | 29.50 | 27.50 | % | 0.32 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 90.00 | 30.50 | 34.50 | 32.50 | % | 0.36 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 95.00 | 35.50 | 39.20 | 37.35 | % | 0.39 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 100.00 | 40.50 | 44.20 | 42.35 | % | 0.42 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 105.00 | 45.50 | 49.10 | 47.30 | % | 0.45 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST |