Options Chain for GRACO INC COM (GGG) - $77.03 as of 9/9/2026 9:12:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 30.30 | 33.50 | 31.90 | % | 0.71 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 9/9/2026 9:58:52 AM EST | |||
| 50.00 | 24.70 | 29.00 | 26.85 | % | 0.54 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 9/9/2026 9:58:52 AM EST | |||
| 55.00 | 20.20 | 23.60 | 21.90 | % | 0.40 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 9/9/2026 9:58:52 AM EST | |||
| 60.00 | 15.50 | 18.30 | 16.90 | % | 0.28 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 9/9/2026 9:58:52 AM EST | |||
| 65.00 | 10.00 | 13.40 | 11.70 | % | 0.18 | 0 | 0 | 0.66 | 0.98 | 0.01 | -0.01 | 9/9/2026 9:58:52 AM EST | |||
| 70.00 | 6.60 | 8.10 | 7.35 | % | 0.10 | 0 | 0 | 0.28 | 0.88 | 0.03 | -0.02 | 9/9/2026 9:58:52 AM EST | |||
| 75.00 | 1.55 | 4.20 | 2.88 | % | 0.04 | 0 | 0 | 0.35 | 0.62 | 0.06 | -0.04 | 9/9/2026 9:58:52 AM EST | |||
| 80.00 | 0.75 | 1.35 | 1.05 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.24 | 0.30 | 0.06 | -0.03 | 9/3/2026 | 9/9/2026 9:58:52 AM EST |
| 85.00 | 0.00 | 1.00 | 0.50 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.37 | 0.10 | 0.03 | -0.01 | 8/31/2026 | 9/9/2026 9:58:52 AM EST |
| 90.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.63 | 0.02 | 0.01 | 0.00 | 9/9/2026 9:58:52 AM EST | |||
| 95.00 | 0.00 | 3.00 | 1.50 | % | 0.02 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:58:52 AM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:58:52 AM EST | |||
| 105.00 | 0.00 | 3.30 | 1.65 | % | 0.02 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:58:52 AM EST | |||
| 110.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:58:52 AM EST | |||
| 115.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:58:52 AM EST | |||
| 120.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:58:52 AM EST | |||
| 50.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:58:52 AM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:58:52 AM EST | |||
| 60.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:58:52 AM EST | |||
| 65.00 | 0.00 | 3.10 | 1.55 | % | 0.02 | 0 | 0 | 0.84 | -0.02 | 0.01 | -0.01 | 9/9/2026 9:58:52 AM EST | |||
| 70.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 0.54 | -0.12 | 0.03 | -0.02 | 9/9/2026 9:58:52 AM EST | |||
| 75.00 | 1.45 | 2.15 | 1.80 | 1.50 | +0.57 | +61.29% | 0.02 | 5 | 2,507 | 0.32 | -0.38 | 0.06 | -0.04 | 9/9/2026 | 9/9/2026 9:58:52 AM EST |
| 80.00 | 3.50 | 5.50 | 4.50 | 2.47 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.46 | -0.70 | 0.06 | -0.03 | 8/27/2026 | 9/9/2026 9:58:52 AM EST |
| 85.00 | 6.10 | 10.90 | 8.50 | % | 0.10 | 0 | 0 | 0.56 | -0.90 | 0.03 | -0.01 | 9/9/2026 9:58:52 AM EST | |||
| 90.00 | 11.90 | 15.10 | 13.50 | % | 0.15 | 0 | 0 | 0.58 | -0.98 | 0.01 | 0.00 | 9/9/2026 9:58:52 AM EST | |||
| 95.00 | 16.80 | 20.30 | 18.55 | % | 0.20 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:58:52 AM EST | |||
| 100.00 | 21.00 | 25.90 | 23.45 | % | 0.23 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:58:52 AM EST | |||
| 105.00 | 26.60 | 30.40 | 28.50 | % | 0.27 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:58:52 AM EST | |||
| 110.00 | 31.00 | 35.80 | 33.40 | % | 0.30 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:58:52 AM EST | |||
| 115.00 | 36.60 | 40.40 | 38.50 | % | 0.33 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:58:52 AM EST | |||
| 120.00 | 41.60 | 45.40 | 43.50 | % | 0.36 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:58:52 AM EST |