Options Chain for GRUPO FINANCIERO GALICIA S.A. SPONSORED ADR (GGAL) - $44.12 as of 9/9/2026 3:59:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 17.60 | 21.70 | 19.65 | 17.52 | 0.00 | 0.00% | 0.79 | 0 | 2 | 2.08 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 9/9/2026 3:59:54 PM EST |
| 30.00 | 12.70 | 16.80 | 14.75 | 21.38 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 9/9/2026 3:59:54 PM EST |
| 35.00 | 7.90 | 11.40 | 9.65 | 14.00 | 0.00 | 0.00% | 0.28 | 0 | 20 | 1.08 | 0.97 | 0.02 | 0.00 | 6/5/2026 | 9/9/2026 3:59:54 PM EST |
| 36.00 | 7.00 | 10.90 | 8.95 | 8.97 | 0.00 | 0.00% | 0.25 | 0 | 30 | 1.13 | 0.95 | 0.02 | -0.01 | 9/4/2026 | 9/9/2026 3:59:54 PM EST |
| 37.00 | 6.10 | 10.00 | 8.05 | % | 0.22 | 0 | 0 | 1.03 | 0.90 | 0.02 | -0.02 | 9/9/2026 3:59:54 PM EST | |||
| 38.00 | 5.20 | 9.10 | 7.15 | % | 0.19 | 0 | 0 | 1.01 | 0.88 | 0.03 | -0.01 | 9/9/2026 3:59:54 PM EST | |||
| 39.00 | 4.40 | 8.20 | 6.30 | % | 0.16 | 0 | 0 | 0.91 | 0.83 | 0.04 | -0.02 | 9/9/2026 3:59:54 PM EST | |||
| 40.00 | 3.60 | 7.50 | 5.55 | 4.60 | 0.00 | 0.00% | 0.14 | 0 | 71 | 0.90 | 0.79 | 0.04 | -0.03 | 8/18/2026 | 9/9/2026 3:59:54 PM EST |
| 41.00 | 2.80 | 7.10 | 4.95 | 3.70 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.93 | 0.74 | 0.05 | -0.03 | 8/21/2026 | 9/9/2026 3:59:54 PM EST |
| 42.00 | 2.10 | 6.10 | 4.10 | 4.30 | 0.00 | 0.00% | 0.10 | 0 | 66 | 0.84 | 0.69 | 0.05 | -0.03 | 9/3/2026 | 9/9/2026 3:59:54 PM EST |
| 43.00 | 1.70 | 5.30 | 3.50 | 3.20 | 0.00 | 0.00% | 0.08 | 0 | 71 | 0.79 | 0.63 | 0.06 | -0.03 | 8/27/2026 | 9/9/2026 3:59:54 PM EST |
| 44.00 | 1.75 | 4.30 | 3.03 | 3.00 | 0.00 | 0.00% | 0.07 | 0 | 75 | 0.47 | 0.57 | 0.06 | -0.04 | 8/25/2026 | 9/9/2026 3:59:54 PM EST |
| 45.00 | 1.40 | 3.30 | 2.35 | 2.00 | -0.65 | -24.53% | 0.05 | 19 | 190 | 0.44 | 0.51 | 0.06 | -0.04 | 9/9/2026 | 9/9/2026 3:59:54 PM EST |
| 46.00 | 1.00 | 3.40 | 2.20 | 2.57 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.49 | 0.45 | 0.06 | -0.04 | 9/3/2026 | 9/9/2026 3:59:54 PM EST |
| 47.00 | 0.80 | 2.65 | 1.73 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 215 | 0.46 | 0.40 | 0.06 | -0.04 | 9/8/2026 | 9/9/2026 3:59:54 PM EST |
| 48.00 | 0.55 | 2.15 | 1.35 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.45 | 0.34 | 0.05 | -0.03 | 9/8/2026 | 9/9/2026 3:59:54 PM EST |
| 49.00 | 0.80 | 1.95 | 1.38 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.51 | 0.30 | 0.05 | -0.03 | 9/3/2026 | 9/9/2026 3:59:54 PM EST |
| 50.00 | 0.80 | 1.40 | 1.10 | 0.80 | +0.01 | +1.27% | 0.02 | 6 | 3,552 | 0.51 | 0.26 | 0.05 | -0.03 | 9/9/2026 | 9/9/2026 3:59:54 PM EST |
| 55.00 | 0.25 | 0.40 | 0.33 | 0.31 | -0.04 | -11.43% | 0.01 | 56 | 2,358 | 0.49 | 0.12 | 0.03 | -0.02 | 9/9/2026 | 9/9/2026 3:59:54 PM EST |
| 60.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,782 | 0.51 | 0.05 | 0.01 | -0.01 | 9/8/2026 | 9/9/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,008 | 0.84 | 0.01 | 0.00 | 0.00 | 8/20/2026 | 9/9/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 1.20 | 0.60 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.20 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 9/9/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:54 PM EST | |||
| 80.00 | 0.00 | 1.75 | 0.88 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.58 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 9/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 263 | 0.77 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/9/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.20 | -0.40 | -66.67% | 0.00 | 30 | 318 | 0.56 | -0.03 | 0.02 | 0.00 | 9/9/2026 | 9/9/2026 3:59:54 PM EST |
| 36.00 | 0.00 | 2.55 | 1.28 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 110 | 1.15 | -0.05 | 0.02 | -0.01 | 9/8/2026 | 9/9/2026 3:59:54 PM EST |
| 37.00 | 0.10 | 0.50 | 0.30 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 114 | 0.46 | -0.10 | 0.02 | -0.02 | 9/8/2026 | 9/9/2026 3:59:54 PM EST |
| 38.00 | 0.00 | 1.25 | 0.63 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 46 | 0.69 | -0.12 | 0.03 | -0.01 | 8/28/2026 | 9/9/2026 3:59:54 PM EST |
| 39.00 | 0.15 | 1.25 | 0.70 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 466 | 0.48 | -0.17 | 0.04 | -0.02 | 9/3/2026 | 9/9/2026 3:59:54 PM EST |
| 40.00 | 0.25 | 1.70 | 0.98 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 1,726 | 0.49 | -0.21 | 0.04 | -0.03 | 9/2/2026 | 9/9/2026 3:59:54 PM EST |
| 41.00 | 0.45 | 1.90 | 1.18 | 1.62 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.48 | -0.26 | 0.05 | -0.03 | 7/16/2026 | 9/9/2026 3:59:54 PM EST |
| 42.00 | 0.30 | 2.70 | 1.50 | 2.10 | 0.00 | 0.00% | 0.04 | 0 | 1,692 | 0.47 | -0.31 | 0.05 | -0.03 | 8/31/2026 | 9/9/2026 3:59:54 PM EST |
| 43.00 | 0.45 | 3.30 | 1.88 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 45 | 0.47 | -0.37 | 0.06 | -0.03 | 9/8/2026 | 9/9/2026 3:59:54 PM EST |
| 44.00 | 0.60 | 3.50 | 2.05 | 2.45 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.43 | -0.43 | 0.06 | -0.04 | 9/8/2026 | 9/9/2026 3:59:54 PM EST |
| 45.00 | 1.10 | 4.40 | 2.75 | 2.94 | 0.00 | 0.00% | 0.06 | 0 | 2,798 | 0.46 | -0.49 | 0.06 | -0.04 | 9/8/2026 | 9/9/2026 3:59:54 PM EST |
| 46.00 | 1.45 | 5.10 | 3.28 | 3.20 | 0.00 | 0.00% | 0.07 | 0 | 33 | 0.44 | -0.55 | 0.06 | -0.04 | 6/29/2026 | 9/9/2026 3:59:54 PM EST |
| 47.00 | 2.10 | 6.10 | 4.10 | 4.30 | 0.00 | 0.00% | 0.09 | 0 | 41 | 0.85 | -0.60 | 0.06 | -0.04 | 9/2/2026 | 9/9/2026 3:59:54 PM EST |
| 48.00 | 2.70 | 6.80 | 4.75 | 6.00 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.86 | -0.66 | 0.05 | -0.03 | 8/27/2026 | 9/9/2026 3:59:54 PM EST |
| 49.00 | 3.50 | 7.50 | 5.50 | 8.20 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.87 | -0.70 | 0.05 | -0.03 | 4/20/2026 | 9/9/2026 3:59:54 PM EST |
| 50.00 | 4.30 | 8.30 | 6.30 | 7.70 | 0.00 | 0.00% | 0.13 | 0 | 91 | 0.89 | -0.74 | 0.05 | -0.03 | 8/24/2026 | 9/9/2026 3:59:54 PM EST |
| 55.00 | 8.70 | 12.70 | 10.70 | 7.30 | 0.00 | 0.00% | 0.19 | 0 | 269 | 1.02 | -0.88 | 0.03 | -0.02 | 8/3/2026 | 9/9/2026 3:59:54 PM EST |
| 60.00 | 13.60 | 17.50 | 15.55 | 15.90 | 0.00 | 0.00% | 0.26 | 0 | 69 | 1.17 | -0.95 | 0.01 | -0.01 | 9/8/2026 | 9/9/2026 3:59:54 PM EST |
| 65.00 | 18.30 | 22.40 | 20.35 | 15.00 | 0.00 | 0.00% | 0.31 | 0 | 2,414 | 1.25 | -0.99 | 0.00 | 0.00 | 7/6/2026 | 9/9/2026 3:59:54 PM EST |
| 70.00 | 23.30 | 27.40 | 25.35 | % | 0.36 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:54 PM EST | |||
| 75.00 | 28.60 | 32.40 | 30.50 | % | 0.41 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:54 PM EST | |||
| 80.00 | 33.60 | 37.40 | 35.50 | 36.04 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 3:59:54 PM EST |